| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $65.16 | $66.19 | $64.70 | $65.70 | 3,908,400 |
December 29 2022 | $64.33 | $66.23 | $64.28 | $66.19 | 3,148,800 |
December 28 2022 | $65.03 | $65.83 | $63.51 | $63.90 | 3,885,800 |
December 27 2022 | $66.10 | $66.69 | $64.94 | $65.24 | 2,773,000 |
December 23 2022 | $65.82 | $67.27 | $65.39 | $66.33 | 2,977,100 |
December 22 2022 | $65.97 | $66.38 | $64.65 | $65.83 | 3,546,100 |
December 21 2022 | $65.62 | $67.18 | $65.42 | $67.16 | 4,386,200 |
December 20 2022 | $64.33 | $65.96 | $63.97 | $64.72 | 6,076,000 |
December 19 2022 | $66.35 | $67.15 | $64.50 | $65.07 | 4,880,600 |
December 16 2022 | $67.78 | $68.27 | $65.31 | $66.76 | 13,108,300 |
December 15 2022 | $70.22 | $71.21 | $68.14 | $68.54 | 6,910,200 |
December 14 2022 | $73.49 | $74.69 | $70.73 | $71.37 | 5,051,700 |
December 13 2022 | $77.54 | $78.06 | $72.12 | $73.89 | 12,645,000 |
December 12 2022 | $68.77 | $73.05 | $68.45 | $73.03 | 7,352,500 |
December 09 2022 | $69.58 | $70.75 | $69.10 | $69.49 | 4,589,000 |
December 08 2022 | $69.26 | $71.19 | $69.10 | $70.00 | 7,577,900 |
December 07 2022 | $69.07 | $70.31 | $68.32 | $68.75 | 9,357,600 |
December 06 2022 | $72.44 | $72.97 | $69.63 | $69.72 | 11,687,800 |
December 05 2022 | $73.78 | $75.22 | $71.34 | $72.58 | 8,933,600 |
December 02 2022 | $72.52 | $75.67 | $71.23 | $75.41 | 13,587,600 |
December 01 2022 | $77.84 | $78.38 | $72.97 | $75.30 | 15,508,100 |
November 30 2022 | $78.54 | $81.05 | $76.43 | $81.05 | 6,910,900 |
November 29 2022 | $78.37 | $78.88 | $77.52 | $78.11 | 3,420,800 |
November 28 2022 | $78.15 | $79.69 | $77.66 | $78.01 | 3,608,700 |
November 25 2022 | $78.16 | $80.02 | $77.96 | $79.70 | 1,452,100 |