| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $132.48 | $152.00 | $130.96 | $138.76 | 77,943,093 |
April 2025 | $139.14 | $147.53 | $114.85 | $131.71 | 149,793,260 |
March 2025 | $161.18 | $162.51 | $132.30 | $138.80 | 103,850,200 |
February 2025 | $169.78 | $175.04 | $152.09 | $160.03 | 69,888,900 |
January 2025 | $170.45 | $185.94 | $158.26 | $174.38 | 61,238,500 |
December 2024 | $188.77 | $191.01 | $163.49 | $169.77 | 74,380,100 |
November 2024 | $166.18 | $197.87 | $163.60 | $188.15 | 65,070,700 |
October 2024 | $149.98 | $172.34 | $143.96 | $165.17 | 70,452,100 |
September 2024 | $138.54 | $157.95 | $132.86 | $150.00 | 65,633,700 |
August 2024 | $139.02 | $139.77 | $121.90 | $139.45 | 70,257,900 |
July 2024 | $121.14 | $141.41 | $116.62 | $139.24 | 84,501,200 |
June 2024 | $118.14 | $123.25 | $112.97 | $120.57 | 52,171,200 |
May 2024 | $113.50 | $127.91 | $112.80 | $117.35 | 75,492,300 |
April 2024 | $127.50 | $127.78 | $113.44 | $113.57 | 72,632,400 |
March 2024 | $123.65 | $129.20 | $117.53 | $127.08 | 85,809,300 |
February 2024 | $120.03 | $127.00 | $116.01 | $123.65 | 68,803,800 |
January 2024 | $124.03 | $124.56 | $110.29 | $119.47 | 77,788,100 |
December 2023 | $108.00 | $128.19 | $106.61 | $125.69 | 82,855,400 |
November 2023 | $89.01 | $108.17 | $88.09 | $107.88 | 63,294,100 |
October 2023 | $101.47 | $102.89 | $85.05 | $88.66 | 84,160,500 |
September 2023 | $102.02 | $111.14 | $99.14 | $101.97 | 248,047,100 |
August 2023 | $99.36 | $101.87 | $90.58 | $101.23 | 68,478,300 |
July 2023 | $88.03 | $102.72 | $84.50 | $99.73 | 87,122,400 |
June 2023 | $81.29 | $88.92 | $78.79 | $87.80 | 72,122,500 |
May 2023 | $84.99 | $86.29 | $75.48 | $80.88 | 87,190,300 |
