| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $168.92 | $177.41 | $165.85 | $171.62 | 39,142,324 |
July 2025 | $148.04 | $180.22 | $147.67 | $171.91 | 87,431,500 |
June 2025 | $137.33 | $151.75 | $133.03 | $148.68 | 68,098,500 |
May 2025 | $131.68 | $151.08 | $130.17 | $137.92 | 77,941,700 |
April 2025 | $138.30 | $146.64 | $114.16 | $130.91 | 149,793,300 |
March 2025 | $160.21 | $161.53 | $131.50 | $137.96 | 103,850,200 |
February 2025 | $168.75 | $173.98 | $151.17 | $159.06 | 69,888,900 |
January 2025 | $169.42 | $184.82 | $157.30 | $173.33 | 61,235,200 |
December 2024 | $187.63 | $189.86 | $162.51 | $168.74 | 74,380,100 |
November 2024 | $165.18 | $196.67 | $162.61 | $187.01 | 65,070,700 |
October 2024 | $149.07 | $171.30 | $143.09 | $164.17 | 70,452,100 |
September 2024 | $137.70 | $157.00 | $132.05 | $149.09 | 65,631,200 |
August 2024 | $138.18 | $138.93 | $121.17 | $138.61 | 70,257,900 |
July 2024 | $120.41 | $140.55 | $115.92 | $138.40 | 84,501,200 |
June 2024 | $117.43 | $122.50 | $112.29 | $119.84 | 52,160,500 |
May 2024 | $112.81 | $127.14 | $112.11 | $116.64 | 75,492,300 |
April 2024 | $126.72 | $127.00 | $112.75 | $112.88 | 72,805,200 |
March 2024 | $122.90 | $128.42 | $116.82 | $126.31 | 85,810,100 |
February 2024 | $119.31 | $126.23 | $115.31 | $122.90 | 68,802,500 |
January 2024 | $123.29 | $123.81 | $109.62 | $118.75 | 77,788,100 |
December 2023 | $107.35 | $127.42 | $105.97 | $124.93 | 82,861,300 |
November 2023 | $88.48 | $107.51 | $87.56 | $107.23 | 63,294,100 |
October 2023 | $100.86 | $102.27 | $84.53 | $88.12 | 84,160,500 |
September 2023 | $101.41 | $110.47 | $98.54 | $101.35 | 248,215,100 |
August 2023 | $98.76 | $101.25 | $90.04 | $100.62 | 68,478,300 |
