The closing price for Ballard Power Systems (BLDP) in 2012 was $0.61, on December 31, 2012. It was down 46.4% for the year. The latest price is $3.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $0.60 | $0.62 | $0.60 | $0.61 | 156,980 |
December 28 2012 | $0.60 | $0.61 | $0.59 | $0.60 | 119,463 |
December 27 2012 | $0.58 | $0.61 | $0.58 | $0.61 | 90,597 |
December 26 2012 | $0.58 | $0.62 | $0.57 | $0.60 | 123,170 |
December 24 2012 | $0.59 | $0.60 | $0.59 | $0.59 | 69,115 |
December 21 2012 | $0.60 | $0.62 | $0.59 | $0.59 | 280,023 |
December 20 2012 | $0.60 | $0.63 | $0.59 | $0.60 | 83,628 |
December 19 2012 | $0.60 | $0.62 | $0.58 | $0.60 | 185,122 |
December 18 2012 | $0.61 | $0.65 | $0.58 | $0.59 | 455,030 |
December 17 2012 | $0.60 | $0.65 | $0.60 | $0.63 | 187,411 |
December 14 2012 | $0.58 | $0.65 | $0.58 | $0.60 | 115,799 |
December 13 2012 | $0.58 | $0.63 | $0.58 | $0.60 | 94,304 |
December 12 2012 | $0.60 | $0.62 | $0.58 | $0.60 | 178,587 |
December 11 2012 | $0.61 | $0.65 | $0.60 | $0.61 | 184,400 |
December 10 2012 | $0.64 | $0.65 | $0.61 | $0.62 | 118,714 |
December 07 2012 | $0.63 | $0.66 | $0.63 | $0.65 | 43,839 |
December 06 2012 | $0.66 | $0.66 | $0.63 | $0.64 | 42,369 |
December 05 2012 | $0.66 | $0.68 | $0.66 | $0.66 | 74,217 |
December 04 2012 | $0.67 | $0.68 | $0.66 | $0.66 | 58,325 |
December 03 2012 | $0.66 | $0.69 | $0.66 | $0.68 | 32,503 |
November 30 2012 | $0.69 | $0.69 | $0.66 | $0.66 | 134,434 |
November 29 2012 | $0.66 | $0.69 | $0.66 | $0.69 | 61,098 |
November 28 2012 | $0.63 | $0.68 | $0.63 | $0.68 | 68,408 |
November 27 2012 | $0.65 | $0.67 | $0.63 | $0.67 | 70,623 |
November 26 2012 | $0.66 | $0.69 | $0.63 | $0.64 | 103,334 |
Daily pricing data for Ballard Power Systems dates back to 11/8/1995, and may be incomplete.