| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2012 | $2.54 | $2.60 | $2.34 | $2.50 | 163,650 |
January 19 2012 | $2.66 | $2.70 | $2.55 | $2.55 | 120,503 |
January 18 2012 | $2.66 | $2.70 | $2.55 | $2.65 | 192,951 |
January 17 2012 | $2.42 | $2.75 | $2.40 | $2.68 | 232,019 |
January 13 2012 | $2.36 | $2.40 | $2.33 | $2.39 | 53,958 |
January 12 2012 | $2.35 | $2.41 | $2.34 | $2.40 | 197,872 |
January 11 2012 | $2.15 | $2.45 | $2.13 | $2.30 | 161,830 |
January 10 2012 | $2.17 | $2.20 | $2.11 | $2.16 | 165,493 |
January 09 2012 | $2.15 | $2.19 | $2.11 | $2.14 | 84,685 |
January 06 2012 | $2.08 | $2.18 | $2.04 | $2.15 | 73,009 |
January 05 2012 | $2.04 | $2.09 | $2.00 | $2.09 | 70,870 |
January 04 2012 | $2.04 | $2.08 | $1.95 | $2.05 | 84,034 |
January 03 2012 | $2.10 | $2.10 | $2.03 | $2.06 | 111,975 |
December 30 2011 | $2.05 | $2.05 | $2.00 | $2.04 | 99,243 |
December 29 2011 | $1.97 | $2.06 | $1.97 | $2.06 | 117,301 |
December 28 2011 | $1.99 | $1.99 | $1.89 | $1.95 | 108,546 |
December 27 2011 | $2.02 | $2.05 | $1.99 | $2.00 | 53,790 |
December 23 2011 | $2.01 | $2.06 | $1.99 | $2.04 | 118,148 |
December 22 2011 | $2.06 | $2.06 | $1.93 | $1.98 | 123,912 |
December 21 2011 | $1.93 | $2.08 | $1.91 | $2.05 | 190,042 |
December 20 2011 | $1.83 | $1.94 | $1.81 | $1.93 | 194,993 |