| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $42.12 | $42.30 | $40.52 | $40.81 | 14,720,960 |
December 30 2020 | $42.09 | $42.84 | $41.74 | $42.28 | 2,374,719 |
December 29 2020 | $41.95 | $42.49 | $40.78 | $41.91 | 3,133,441 |
December 28 2020 | $42.78 | $42.78 | $41.36 | $41.92 | 2,140,788 |
December 24 2020 | $41.60 | $42.28 | $41.36 | $42.27 | 716,782 |
December 23 2020 | $41.22 | $41.73 | $40.62 | $41.56 | 1,667,558 |
December 22 2020 | $40.83 | $41.14 | $40.06 | $41.05 | 1,754,496 |
December 21 2020 | $38.39 | $40.76 | $38.28 | $40.73 | 2,322,784 |
December 18 2020 | $38.81 | $39.94 | $37.96 | $39.44 | 3,017,417 |
December 17 2020 | $36.39 | $38.28 | $36.10 | $38.17 | 1,619,674 |
December 16 2020 | $36.68 | $36.77 | $35.45 | $35.78 | 1,272,612 |
December 15 2020 | $35.75 | $36.64 | $35.32 | $36.40 | 2,375,958 |
December 14 2020 | $36.04 | $36.39 | $35.40 | $35.44 | 1,467,099 |
December 11 2020 | $35.84 | $36.08 | $35.30 | $35.77 | 1,139,791 |
December 10 2020 | $35.10 | $36.10 | $34.76 | $36.03 | 1,013,962 |
December 09 2020 | $35.50 | $36.20 | $35.11 | $35.48 | 1,450,781 |
December 08 2020 | $36.76 | $36.97 | $35.21 | $35.30 | 1,889,903 |
December 07 2020 | $35.74 | $37.34 | $35.24 | $37.00 | 1,668,154 |
December 04 2020 | $35.95 | $36.22 | $34.42 | $35.30 | 2,201,699 |
December 03 2020 | $35.23 | $36.33 | $34.90 | $35.93 | 1,061,275 |
December 02 2020 | $35.66 | $35.97 | $34.71 | $35.23 | 1,755,526 |
December 01 2020 | $38.40 | $38.48 | $35.72 | $35.93 | 1,903,764 |
November 30 2020 | $37.81 | $38.09 | $36.68 | $37.41 | 2,513,322 |
November 27 2020 | $37.30 | $38.09 | $37.25 | $37.93 | 920,907 |
November 25 2020 | $37.13 | $37.52 | $36.54 | $37.33 | 1,256,579 |
