| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 | $109.63 | $115.20 | $109.06 | $114.82 | 7,849,600 |
June 18 2025 | $107.64 | $110.50 | $106.03 | $106.85 | 3,099,600 |
June 17 2025 | $110.36 | $113.05 | $107.38 | $107.98 | 1,926,000 |
June 16 2025 | $112.56 | $112.71 | $109.74 | $111.71 | 1,989,168 |
June 13 2025 | $113.63 | $114.45 | $110.48 | $111.29 | 1,414,700 |
June 12 2025 | $113.54 | $115.57 | $112.21 | $115.05 | 1,402,200 |
June 11 2025 | $119.00 | $119.35 | $113.81 | $114.36 | 2,092,800 |
June 10 2025 | $114.49 | $118.12 | $112.97 | $117.33 | 1,988,000 |
June 09 2025 | $113.03 | $113.69 | $111.24 | $112.96 | 1,375,900 |
June 06 2025 | $114.28 | $114.64 | $111.39 | $111.63 | 1,252,500 |
June 05 2025 | $112.73 | $114.24 | $110.92 | $113.36 | 2,246,000 |
June 04 2025 | $110.94 | $113.61 | $110.71 | $112.73 | 2,101,300 |
June 03 2025 | $107.34 | $110.55 | $105.98 | $110.20 | 2,459,400 |
June 02 2025 | $106.99 | $107.51 | $102.60 | $105.63 | 2,245,600 |
May 30 2025 | $107.99 | $108.65 | $106.66 | $107.68 | 2,395,200 |
May 29 2025 | $109.07 | $109.44 | $106.94 | $108.93 | 1,885,800 |
May 28 2025 | $111.26 | $111.44 | $107.29 | $107.46 | 1,953,800 |
May 27 2025 | $110.77 | $111.79 | $108.94 | $111.50 | 1,644,600 |
May 23 2025 | $106.56 | $108.76 | $106.56 | $108.33 | 1,382,500 |
May 22 2025 | $108.34 | $110.09 | $107.53 | $109.84 | 2,798,800 |
May 21 2025 | $113.20 | $113.83 | $108.35 | $108.38 | 3,103,600 |
May 20 2025 | $116.63 | $117.50 | $114.21 | $114.62 | 1,372,000 |
May 19 2025 | $116.89 | $119.21 | $116.51 | $117.60 | 1,761,300 |
May 16 2025 | $118.69 | $121.05 | $118.00 | $120.64 | 1,603,700 |
May 15 2025 | $119.01 | $119.23 | $116.54 | $117.96 | 2,308,000 |
