| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 | $52.43 | $54.09 | $51.16 | $53.68 | 4,714,100 |
October 14 2026 | $50.98 | $51.68 | $49.67 | $50.52 | 3,249,500 |
October 13 2026 | $52.78 | $53.10 | $51.24 | $51.71 | 1,984,768 |
October 12 2026 | $52.15 | $53.13 | $51.93 | $52.14 | 1,613,600 |
October 09 2026 | $53.67 | $53.81 | $52.06 | $52.85 | 1,921,700 |
October 08 2026 | $52.70 | $54.44 | $52.08 | $53.81 | 2,769,400 |
October 07 2026 | $54.31 | $54.39 | $52.98 | $53.55 | 2,355,900 |
October 06 2026 | $56.49 | $56.88 | $55.27 | $56.22 | 2,304,700 |
October 05 2026 | $56.49 | $56.99 | $54.99 | $55.63 | 2,962,200 |
October 02 2026 | $59.05 | $59.55 | $56.13 | $56.25 | 1,940,700 |
October 01 2026 | $56.88 | $57.48 | $54.75 | $57.35 | 2,275,700 |
September 30 2026 | $57.90 | $58.28 | $56.99 | $57.01 | 2,137,000 |
September 29 2026 | $58.50 | $58.55 | $56.87 | $57.53 | 1,753,100 |
September 28 2026 | $58.06 | $58.66 | $56.80 | $58.01 | 1,916,100 |
September 25 2026 | $58.27 | $59.99 | $57.42 | $59.17 | 1,488,300 |
September 24 2026 | $58.80 | $59.49 | $57.76 | $58.28 | 2,650,400 |
September 23 2026 | $59.90 | $60.73 | $59.13 | $59.16 | 1,813,200 |
September 22 2026 | $59.94 | $61.32 | $59.63 | $60.87 | 3,286,700 |
September 21 2026 | $58.54 | $59.20 | $57.02 | $58.52 | 3,748,600 |
September 18 2026 | $57.27 | $58.91 | $56.56 | $58.12 | 27,089,800 |
September 17 2026 | $61.45 | $61.82 | $57.31 | $57.68 | 3,389,800 |
September 16 2026 | $60.67 | $61.64 | $59.15 | $59.65 | 2,680,500 |
September 15 2026 | $60.23 | $60.63 | $59.05 | $60.20 | 3,189,900 |
September 14 2026 | $59.54 | $61.48 | $59.47 | $60.24 | 2,566,300 |
September 11 2026 | $59.27 | $61.02 | $58.41 | $60.37 | 2,029,400 |