| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $634.54 | $636.07 | $619.69 | $622.03 | 801,057 |
January 28 2021 | $622.25 | $648.43 | $620.41 | $638.58 | 822,441 |
January 27 2021 | $632.63 | $633.33 | $608.22 | $618.96 | 1,104,500 |
January 26 2021 | $644.86 | $650.99 | $638.69 | $640.30 | 827,925 |
January 25 2021 | $648.25 | $652.65 | $633.00 | $641.30 | 806,452 |
January 22 2021 | $656.31 | $659.71 | $648.25 | $652.01 | 565,667 |
January 21 2021 | $660.58 | $661.52 | $653.74 | $658.35 | 639,591 |
January 20 2021 | $655.25 | $658.54 | $646.77 | $657.76 | 747,731 |
January 19 2021 | $654.37 | $660.32 | $646.66 | $650.76 | 852,400 |
January 15 2021 | $658.33 | $669.21 | $642.20 | $645.54 | 1,174,470 |
January 14 2021 | $665.27 | $679.33 | $655.56 | $659.50 | 1,643,130 |
January 13 2021 | $690.73 | $698.97 | $688.87 | $691.66 | 848,599 |
January 12 2021 | $677.25 | $691.27 | $677.24 | $689.87 | 675,962 |
January 11 2021 | $667.77 | $683.36 | $665.72 | $680.06 | 614,375 |
January 08 2021 | $671.61 | $673.58 | $662.98 | $670.99 | 623,026 |
January 07 2021 | $663.80 | $668.17 | $659.07 | $665.64 | 655,965 |
January 06 2021 | $637.56 | $660.65 | $635.20 | $651.93 | 730,705 |
January 05 2021 | $628.73 | $636.18 | $625.58 | $633.85 | 431,450 |
January 04 2021 | $648.06 | $648.06 | $622.73 | $630.51 | 623,613 |
