The closing price for BlackRock (BLK) in January 2026 was $1,106.51, on January 30. It was up 4.4% for the month. The latest price is $1,173.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $1,102.98 | $1,116.53 | $1,090.49 | $1,106.51 | 632,186 |
January 29 2026 | $1,114.62 | $1,122.39 | $1,094.96 | $1,115.25 | 701,155 |
January 28 2026 | $1,093.71 | $1,111.33 | $1,086.19 | $1,109.21 | 616,256 |
January 27 2026 | $1,109.10 | $1,113.00 | $1,085.80 | $1,094.40 | 537,364 |
January 26 2026 | $1,120.98 | $1,128.80 | $1,108.66 | $1,109.08 | 739,414 |
January 23 2026 | $1,121.31 | $1,123.87 | $1,108.55 | $1,117.36 | 730,692 |
January 22 2026 | $1,124.96 | $1,135.27 | $1,119.88 | $1,127.06 | 683,811 |
January 21 2026 | $1,107.56 | $1,122.73 | $1,102.22 | $1,115.32 | 687,820 |
January 20 2026 | $1,131.29 | $1,135.60 | $1,093.70 | $1,097.72 | 1,026,087 |
January 16 2026 | $1,146.62 | $1,168.24 | $1,146.12 | $1,150.25 | 1,125,824 |
January 15 2026 | $1,116.08 | $1,149.42 | $1,112.56 | $1,143.80 | 1,401,654 |
January 14 2026 | $1,058.64 | $1,081.86 | $1,058.52 | $1,079.72 | 954,293 |
January 13 2026 | $1,077.44 | $1,081.85 | $1,061.80 | $1,077.44 | 730,698 |
January 12 2026 | $1,066.50 | $1,078.80 | $1,061.98 | $1,077.16 | 726,820 |
January 09 2026 | $1,078.12 | $1,080.63 | $1,068.00 | $1,073.05 | 613,837 |
January 08 2026 | $1,048.35 | $1,080.31 | $1,048.35 | $1,075.83 | 558,171 |
January 07 2026 | $1,095.85 | $1,100.44 | $1,063.03 | $1,063.15 | 839,777 |
January 06 2026 | $1,106.89 | $1,111.79 | $1,094.46 | $1,099.92 | 537,672 |
January 05 2026 | $1,073.82 | $1,119.08 | $1,071.22 | $1,107.32 | 926,277 |
January 02 2026 | $1,059.54 | $1,077.77 | $1,057.12 | $1,073.01 | 603,270 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.