| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $10.17 | $10.25 | $10.14 | $10.14 | 13,000 |
December 30 1999 | $10.10 | $10.25 | $10.10 | $10.21 | 5,100 |
December 29 1999 | $10.28 | $10.28 | $10.10 | $10.17 | 9,600 |
December 28 1999 | $10.06 | $10.39 | $10.06 | $10.25 | 65,600 |
December 27 1999 | $10.06 | $10.10 | $10.06 | $10.10 | 2,400 |
December 23 1999 | $10.14 | $10.17 | $10.03 | $10.10 | 3,700 |
December 22 1999 | $10.10 | $10.25 | $10.10 | $10.14 | 6,300 |
December 21 1999 | $9.99 | $10.06 | $9.95 | $10.03 | 11,800 |
December 20 1999 | $10.03 | $10.03 | $9.91 | $9.99 | 31,300 |
December 17 1999 | $9.84 | $10.17 | $9.84 | $10.10 | 37,300 |
December 16 1999 | $10.06 | $10.17 | $9.91 | $9.91 | 90,700 |
December 15 1999 | $10.10 | $10.10 | $9.95 | $10.10 | 11,100 |
December 14 1999 | $10.17 | $10.17 | $10.06 | $10.10 | 19,400 |
December 13 1999 | $10.47 | $10.61 | $10.28 | $10.28 | 44,500 |
December 10 1999 | $10.69 | $10.69 | $10.39 | $10.39 | 22,400 |
December 09 1999 | $10.76 | $10.84 | $10.69 | $10.76 | 15,500 |
December 08 1999 | $10.91 | $10.91 | $10.61 | $10.73 | 27,700 |
December 07 1999 | $10.91 | $11.20 | $10.87 | $10.98 | 112,500 |
December 06 1999 | $11.32 | $11.32 | $10.76 | $10.84 | 38,200 |
December 03 1999 | $11.28 | $11.43 | $11.24 | $11.32 | 62,000 |
December 02 1999 | $10.95 | $11.20 | $10.95 | $11.20 | 33,200 |
December 01 1999 | $10.84 | $10.98 | $10.76 | $10.95 | 43,800 |
November 30 1999 | $10.73 | $10.91 | $10.73 | $10.84 | 38,100 |
November 29 1999 | $10.84 | $10.84 | $10.54 | $10.69 | 20,200 |
November 26 1999 | $10.91 | $10.91 | $10.84 | $10.87 | 2,600 |