| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $1,078.92 | $1,079.92 | $1,058.19 | $1,058.45 | 896,043 |
Week of December 22 2025 | $1,054.48 | $1,082.17 | $1,053.93 | $1,076.02 | 1,266,491 |
Week of December 15 2025 | $1,083.26 | $1,086.64 | $1,045.70 | $1,048.39 | 3,627,245 |
Week of December 08 2025 | $1,062.07 | $1,094.95 | $1,045.41 | $1,076.99 | 3,281,368 |
Week of December 01 2025 | $1,022.48 | $1,069.81 | $1,014.61 | $1,060.25 | 3,006,523 |
Week of November 24 2025 | $990.84 | $1,037.18 | $988.96 | $1,030.65 | 2,560,288 |
Week of November 17 2025 | $1,036.74 | $1,038.29 | $974.83 | $998.59 | 4,430,716 |
Week of November 10 2025 | $1,070.39 | $1,081.17 | $1,031.59 | $1,041.12 | 2,157,877 |
Week of November 03 2025 | $1,061.92 | $1,066.17 | $1,036.88 | $1,064.99 | 3,162,319 |
Week of October 27 2025 | $1,128.16 | $1,128.16 | $1,056.69 | $1,065.59 | 3,506,105 |
Week of October 20 2025 | $1,159.27 | $1,160.25 | $1,102.18 | $1,118.56 | 3,282,180 |
Week of October 13 2025 | $1,129.37 | $1,200.54 | $1,116.95 | $1,142.70 | 4,920,743 |
Week of October 06 2025 | $1,150.39 | $1,165.30 | $1,113.39 | $1,114.36 | 2,819,327 |
Week of September 29 2025 | $1,148.84 | $1,164.68 | $1,115.67 | $1,142.24 | 2,856,779 |
Week of September 22 2025 | $1,119.11 | $1,141.05 | $1,100.23 | $1,138.06 | 2,254,528 |
Week of September 15 2025 | $1,102.76 | $1,133.63 | $1,089.02 | $1,124.68 | 3,591,945 |
Week of September 08 2025 | $1,080.82 | $1,123.68 | $1,076.61 | $1,105.55 | 2,502,754 |
Week of September 01 2025 | $1,094.90 | $1,097.00 | $1,070.24 | $1,081.67 | 1,752,250 |
Week of August 25 2025 | $1,119.94 | $1,126.40 | $1,095.50 | $1,104.01 | 2,136,912 |
Week of August 18 2025 | $1,110.73 | $1,133.99 | $1,091.15 | $1,124.61 | 2,299,685 |
Week of August 11 2025 | $1,101.91 | $1,147.84 | $1,098.76 | $1,111.72 | 2,805,682 |
Week of August 04 2025 | $1,075.45 | $1,108.70 | $1,072.77 | $1,101.88 | 2,198,974 |
Week of July 28 2025 | $1,100.93 | $1,104.79 | $1,055.09 | $1,069.39 | 2,265,856 |
Week of July 21 2025 | $1,084.95 | $1,107.46 | $1,063.89 | $1,100.23 | 2,736,186 |
Week of July 14 2025 | $1,078.48 | $1,096.22 | $1,012.55 | $1,080.94 | 6,176,015 |