| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 15 2025 | $1,095.43 | $1,098.85 | $1,057.45 | $1,060.17 | 3,627,245 |
Week of December 08 2025 | $1,074.00 | $1,107.26 | $1,057.15 | $1,089.09 | 3,281,368 |
Week of December 01 2025 | $1,033.97 | $1,081.82 | $1,026.01 | $1,072.16 | 3,006,523 |
Week of November 24 2025 | $1,001.97 | $1,048.83 | $1,000.07 | $1,042.23 | 2,560,288 |
Week of November 17 2025 | $1,048.39 | $1,049.95 | $985.78 | $1,009.80 | 4,430,716 |
Week of November 10 2025 | $1,082.41 | $1,093.31 | $1,043.18 | $1,052.82 | 2,157,877 |
Week of November 03 2025 | $1,073.85 | $1,078.14 | $1,048.53 | $1,076.96 | 3,162,319 |
Week of October 27 2025 | $1,140.84 | $1,140.84 | $1,068.56 | $1,077.57 | 3,506,105 |
Week of October 20 2025 | $1,172.29 | $1,173.28 | $1,114.56 | $1,131.12 | 3,282,180 |
Week of October 13 2025 | $1,142.06 | $1,214.03 | $1,129.50 | $1,155.54 | 4,920,743 |
Week of October 06 2025 | $1,163.32 | $1,178.39 | $1,125.90 | $1,126.88 | 2,819,327 |
Week of September 29 2025 | $1,161.75 | $1,177.77 | $1,128.20 | $1,155.07 | 2,856,779 |
Week of September 22 2025 | $1,131.68 | $1,153.86 | $1,112.58 | $1,150.85 | 2,254,528 |
Week of September 15 2025 | $1,115.15 | $1,146.36 | $1,101.25 | $1,137.31 | 3,591,945 |
Week of September 08 2025 | $1,092.96 | $1,136.30 | $1,088.70 | $1,117.97 | 2,502,754 |
Week of September 01 2025 | $1,107.20 | $1,109.33 | $1,082.26 | $1,093.83 | 1,752,250 |
Week of August 25 2025 | $1,132.52 | $1,139.05 | $1,107.80 | $1,116.41 | 2,136,912 |
Week of August 18 2025 | $1,123.20 | $1,146.73 | $1,103.40 | $1,137.24 | 2,299,685 |
Week of August 11 2025 | $1,114.29 | $1,160.73 | $1,111.10 | $1,124.20 | 2,805,682 |
Week of August 04 2025 | $1,087.53 | $1,121.15 | $1,084.82 | $1,114.26 | 2,198,974 |
Week of July 28 2025 | $1,113.30 | $1,117.20 | $1,066.95 | $1,081.41 | 2,265,856 |
Week of July 21 2025 | $1,097.13 | $1,119.90 | $1,075.84 | $1,112.59 | 2,736,186 |
Week of July 14 2025 | $1,090.60 | $1,108.54 | $1,023.92 | $1,093.08 | 6,176,015 |
Week of July 07 2025 | $1,073.68 | $1,095.19 | $1,059.81 | $1,091.15 | 2,415,935 |
Week of June 30 2025 | $1,039.98 | $1,072.17 | $1,031.40 | $1,071.85 | 1,841,135 |
