| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $1,085.00 | $1,086.00 | $1,064.16 | $1,064.41 | 896,043 |
Week of December 22 2025 | $1,060.43 | $1,088.27 | $1,059.87 | $1,082.09 | 1,266,491 |
Week of December 15 2025 | $1,089.37 | $1,092.77 | $1,051.60 | $1,054.30 | 3,627,245 |
Week of December 08 2025 | $1,068.05 | $1,101.12 | $1,051.30 | $1,083.06 | 3,281,368 |
Week of December 01 2025 | $1,028.24 | $1,075.84 | $1,020.33 | $1,066.22 | 3,006,523 |
Week of November 24 2025 | $996.43 | $1,043.03 | $994.53 | $1,036.46 | 2,560,288 |
Week of November 17 2025 | $1,042.58 | $1,044.14 | $980.32 | $1,004.21 | 4,430,716 |
Week of November 10 2025 | $1,076.42 | $1,087.26 | $1,037.41 | $1,046.99 | 2,157,877 |
Week of November 03 2025 | $1,067.91 | $1,072.17 | $1,042.72 | $1,071.00 | 3,162,319 |
Week of October 27 2025 | $1,134.52 | $1,134.52 | $1,062.64 | $1,071.60 | 3,506,105 |
Week of October 20 2025 | $1,165.80 | $1,166.78 | $1,108.39 | $1,124.86 | 3,282,180 |
Week of October 13 2025 | $1,135.74 | $1,207.31 | $1,123.25 | $1,149.14 | 4,920,743 |
Week of October 06 2025 | $1,156.88 | $1,171.87 | $1,119.67 | $1,120.64 | 2,819,327 |
Week of September 29 2025 | $1,155.31 | $1,171.25 | $1,121.95 | $1,148.67 | 2,856,779 |
Week of September 22 2025 | $1,125.42 | $1,147.48 | $1,106.42 | $1,144.48 | 2,254,528 |
Week of September 15 2025 | $1,108.98 | $1,140.01 | $1,095.15 | $1,131.02 | 3,591,945 |
Week of September 08 2025 | $1,086.91 | $1,130.01 | $1,082.67 | $1,111.78 | 2,502,754 |
Week of September 01 2025 | $1,101.07 | $1,103.19 | $1,076.27 | $1,087.77 | 1,752,250 |
Week of August 25 2025 | $1,126.25 | $1,132.75 | $1,101.67 | $1,110.23 | 2,136,912 |
Week of August 18 2025 | $1,116.99 | $1,140.38 | $1,097.30 | $1,130.94 | 2,299,685 |
Week of August 11 2025 | $1,108.12 | $1,154.31 | $1,104.95 | $1,117.98 | 2,805,682 |
Week of August 04 2025 | $1,081.51 | $1,114.95 | $1,078.82 | $1,108.09 | 2,198,974 |
Week of July 28 2025 | $1,107.14 | $1,111.02 | $1,061.04 | $1,075.42 | 2,265,856 |
Week of July 21 2025 | $1,091.06 | $1,113.70 | $1,069.88 | $1,106.43 | 2,736,186 |
Week of July 14 2025 | $1,084.56 | $1,102.40 | $1,018.25 | $1,087.03 | 6,176,015 |