| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $25.14 | $25.14 | $24.97 | $25.11 | 11,000 |
December 28 2001 | $25.62 | $25.62 | $25.01 | $25.14 | 20,100 |
December 27 2001 | $25.32 | $25.70 | $25.05 | $25.56 | 31,800 |
December 26 2001 | $24.84 | $25.38 | $24.69 | $25.38 | 18,200 |
December 24 2001 | $24.88 | $24.88 | $24.69 | $24.78 | 11,200 |
December 21 2001 | $24.69 | $24.94 | $24.68 | $24.94 | 52,700 |
December 20 2001 | $24.69 | $24.87 | $24.63 | $24.69 | 98,400 |
December 19 2001 | $24.59 | $24.94 | $24.59 | $24.75 | 56,400 |
December 18 2001 | $24.84 | $25.35 | $24.68 | $24.70 | 69,600 |
December 17 2001 | $25.08 | $25.14 | $24.47 | $24.72 | 37,700 |
December 14 2001 | $23.75 | $25.05 | $23.75 | $24.99 | 149,700 |
December 13 2001 | $23.01 | $23.99 | $23.01 | $23.63 | 55,800 |
December 12 2001 | $23.48 | $23.48 | $22.91 | $23.01 | 45,900 |
December 11 2001 | $23.37 | $23.48 | $23.28 | $23.43 | 39,600 |
December 10 2001 | $23.48 | $23.66 | $23.15 | $23.30 | 43,300 |
December 07 2001 | $24.31 | $24.62 | $23.48 | $23.48 | 80,000 |
December 06 2001 | $23.55 | $24.56 | $23.55 | $24.25 | 42,300 |
December 05 2001 | $22.99 | $23.49 | $22.99 | $23.43 | 39,600 |
December 04 2001 | $23.19 | $23.28 | $22.55 | $22.93 | 45,100 |
December 03 2001 | $23.48 | $23.54 | $22.88 | $23.12 | 59,600 |
November 30 2001 | $23.42 | $23.48 | $23.32 | $23.35 | 93,600 |
November 29 2001 | $24.38 | $24.38 | $23.27 | $23.48 | 138,800 |
November 28 2001 | $24.59 | $24.59 | $24.26 | $24.31 | 48,100 |
November 27 2001 | $25.26 | $25.32 | $24.56 | $24.62 | 80,800 |
November 26 2001 | $24.81 | $25.29 | $24.81 | $25.29 | 56,300 |
