| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $25.02 | $25.02 | $24.85 | $24.99 | 11,000 |
December 28 2001 | $25.50 | $25.50 | $24.89 | $25.02 | 20,100 |
December 27 2001 | $25.20 | $25.58 | $24.93 | $25.44 | 31,800 |
December 26 2001 | $24.72 | $25.26 | $24.57 | $25.26 | 18,200 |
December 24 2001 | $24.76 | $24.77 | $24.57 | $24.66 | 11,200 |
December 21 2001 | $24.57 | $24.82 | $24.56 | $24.82 | 52,700 |
December 20 2001 | $24.57 | $24.76 | $24.52 | $24.57 | 98,400 |
December 19 2001 | $24.48 | $24.82 | $24.48 | $24.63 | 56,400 |
December 18 2001 | $24.72 | $25.23 | $24.56 | $24.58 | 69,600 |
December 17 2001 | $24.96 | $25.02 | $24.35 | $24.61 | 37,700 |
December 14 2001 | $23.64 | $24.93 | $23.64 | $24.87 | 149,700 |
December 13 2001 | $22.90 | $23.88 | $22.90 | $23.52 | 55,800 |
December 12 2001 | $23.37 | $23.37 | $22.80 | $22.90 | 45,900 |
December 11 2001 | $23.26 | $23.36 | $23.17 | $23.32 | 39,600 |
December 10 2001 | $23.37 | $23.55 | $23.04 | $23.19 | 43,300 |
December 07 2001 | $24.20 | $24.50 | $23.37 | $23.37 | 80,000 |
December 06 2001 | $23.44 | $24.45 | $23.44 | $24.14 | 42,300 |
December 05 2001 | $22.89 | $23.38 | $22.89 | $23.32 | 39,600 |
December 04 2001 | $23.08 | $23.17 | $22.45 | $22.83 | 45,100 |
December 03 2001 | $23.37 | $23.43 | $22.77 | $23.01 | 59,600 |
November 30 2001 | $23.31 | $23.37 | $23.21 | $23.24 | 93,600 |
November 29 2001 | $24.27 | $24.27 | $23.16 | $23.36 | 138,800 |
November 28 2001 | $24.48 | $24.48 | $24.15 | $24.20 | 48,100 |
November 27 2001 | $25.14 | $25.20 | $24.45 | $24.51 | 80,800 |
November 26 2001 | $24.69 | $25.17 | $24.69 | $25.17 | 56,300 |
