The closing price for BlackRock (BLK) in January 2024 was $741.06, on January 31, 2024. It was down 3.7% for the month. The latest price is $1,089.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $746.00 | $751.68 | $739.18 | $741.06 | 730,828 |
January 30 2024 | $749.36 | $751.12 | $745.61 | $748.16 | 936,712 |
January 29 2024 | $753.50 | $758.45 | $747.60 | $754.83 | 622,286 |
January 26 2024 | $757.35 | $759.22 | $751.76 | $753.49 | 687,911 |
January 25 2024 | $756.96 | $760.77 | $753.67 | $756.52 | 723,803 |
January 24 2024 | $763.60 | $763.60 | $751.47 | $752.01 | 659,788 |
January 23 2024 | $759.21 | $761.43 | $754.62 | $758.53 | 718,291 |
January 22 2024 | $771.78 | $772.63 | $759.44 | $759.92 | 760,478 |
January 19 2024 | $763.49 | $774.09 | $759.95 | $770.85 | 681,544 |
January 18 2024 | $760.44 | $761.81 | $751.35 | $761.11 | 506,794 |
January 17 2024 | $741.12 | $754.10 | $735.35 | $753.62 | 617,255 |
January 16 2024 | $769.27 | $774.25 | $754.79 | $757.40 | 895,285 |
January 12 2024 | $751.29 | $767.89 | $749.15 | $765.26 | 880,587 |
January 11 2024 | $762.74 | $765.63 | $753.28 | $758.57 | 736,037 |
January 10 2024 | $760.76 | $764.74 | $754.04 | $758.34 | 511,033 |
January 09 2024 | $758.61 | $760.99 | $753.33 | $760.40 | 454,753 |
January 08 2024 | $750.75 | $763.74 | $749.29 | $762.96 | 513,311 |
January 05 2024 | $749.20 | $754.89 | $747.90 | $749.21 | 471,063 |
January 04 2024 | $749.63 | $758.45 | $749.12 | $752.20 | 580,186 |
January 03 2024 | $758.38 | $758.38 | $748.73 | $750.48 | 638,734 |
January 02 2024 | $769.62 | $773.44 | $761.27 | $765.93 | 660,044 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
