The closing price for AGG yesterday was $95.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 19:30 | $95.87 | $95.90 | $95.85 | $95.85 | 42,292 |
September 15 2026 18:30 | $95.87 | $95.89 | $95.84 | $95.89 | 43,132 |
September 15 2026 17:30 | $95.80 | $95.84 | $95.80 | $95.82 | 22,591 |
September 15 2026 16:30 | $95.87 | $95.90 | $95.83 | $95.83 | 87,520 |
September 15 2026 15:30 | $95.87 | $95.90 | $95.86 | $95.88 | 48,741 |
September 15 2026 14:30 | $95.80 | $95.86 | $95.80 | $95.85 | 35,713 |
September 15 2026 13:30 | $95.86 | $95.88 | $95.79 | $95.81 | 87,759 |
Daily pricing data for AGG dates back to 9/26/2003, and may be incomplete.