The price for BOND today is $92.99. It is down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2025 20:30 | $92.99 | $93.00 | $92.98 | $92.99 | 11,473 |
December 08 2025 19:30 | $93.04 | $93.04 | $93.00 | $93.00 | 2,345 |
December 08 2025 18:30 | $92.98 | $93.03 | $92.98 | $93.01 | 4,447 |
December 08 2025 17:30 | $92.97 | $92.97 | $92.94 | $92.95 | 3,823 |
December 08 2025 16:30 | $92.93 | $92.96 | $92.92 | $92.95 | 4,535 |
December 08 2025 15:30 | $92.91 | $92.92 | $92.87 | $92.87 | 2,700 |
December 08 2025 14:30 | $93.17 | $93.17 | $93.00 | $93.00 | 3 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
