BOND returned 3.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $88.36 | $88.41 | $88.01 | $88.14 | 332,223 |
December 30 2024 | $88.18 | $88.32 | $88.09 | $88.24 | 504,429 |
December 27 2024 | $88.04 | $88.08 | $87.73 | $87.76 | 492,056 |
December 26 2024 | $87.69 | $88.01 | $87.66 | $87.93 | 289,918 |
December 24 2024 | $87.66 | $87.97 | $87.66 | $87.90 | 135,934 |
December 23 2024 | $88.19 | $88.22 | $87.74 | $87.83 | 276,562 |
December 20 2024 | $88.33 | $88.51 | $88.15 | $88.21 | 285,816 |
December 19 2024 | $87.99 | $88.02 | $87.74 | $87.92 | 360,562 |
December 18 2024 | $88.90 | $88.97 | $88.06 | $88.21 | 252,119 |
December 17 2024 | $88.91 | $88.98 | $88.79 | $88.83 | 344,449 |
December 16 2024 | $88.90 | $88.97 | $88.77 | $88.86 | 208,635 |
December 13 2024 | $89.15 | $89.16 | $88.79 | $88.85 | 163,373 |
December 12 2024 | $89.42 | $89.47 | $89.13 | $89.19 | 296,695 |
December 11 2024 | $89.85 | $89.95 | $89.53 | $89.53 | 275,856 |
December 10 2024 | $89.72 | $89.82 | $89.62 | $89.74 | 409,050 |
December 09 2024 | $89.99 | $90.08 | $89.84 | $89.88 | 189,201 |
December 06 2024 | $90.18 | $90.20 | $89.96 | $90.18 | 187,354 |
December 05 2024 | $89.72 | $89.98 | $89.64 | $89.91 | 190,916 |
December 04 2024 | $89.38 | $89.88 | $89.34 | $89.81 | 281,856 |
December 03 2024 | $89.73 | $89.84 | $89.50 | $89.52 | 234,467 |
December 02 2024 | $89.49 | $89.80 | $89.37 | $89.70 | 188,691 |
November 29 2024 | $89.61 | $89.67 | $89.51 | $89.66 | 203,799 |
November 27 2024 | $89.39 | $89.45 | $89.22 | $89.36 | 147,819 |
November 26 2024 | $89.06 | $89.11 | $88.88 | $89.04 | 265,280 |
November 25 2024 | $89.05 | $89.26 | $89.01 | $89.21 | 369,954 |
