The average closing price for BOND all-time is $78.74. The latest price is $93.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $93.21 | $93.81 | $92.97 | $93.70 | 3,439,046 |
January 2026 | $92.86 | $93.46 | $92.61 | $93.18 | 10,503,475 |
December 2025 | $92.40 | $92.99 | $92.06 | $92.68 | 9,519,767 |
November 2025 | $92.20 | $92.98 | $91.92 | $92.77 | 7,216,349 |
October 2025 | $91.65 | $92.94 | $91.40 | $92.26 | 8,281,389 |
September 2025 | $89.94 | $92.13 | $89.88 | $91.35 | 6,507,963 |
August 2025 | $89.51 | $90.31 | $89.43 | $90.18 | 4,981,569 |
July 2025 | $89.02 | $89.19 | $88.04 | $88.97 | 5,547,437 |
June 2025 | $87.34 | $89.07 | $87.18 | $89.05 | 6,524,545 |
May 2025 | $88.17 | $88.26 | $86.25 | $87.53 | 7,085,663 |
April 2025 | $88.40 | $89.51 | $85.18 | $88.13 | 9,044,876 |
March 2025 | $87.98 | $88.75 | $87.37 | $88.18 | 8,798,803 |
February 2025 | $86.25 | $88.26 | $85.59 | $88.23 | 8,294,092 |
January 2025 | $85.74 | $86.36 | $84.33 | $86.03 | 6,147,769 |
December 2024 | $86.82 | $87.51 | $85.04 | $85.51 | 5,900,162 |
November 2024 | $85.97 | $86.99 | $84.97 | $86.98 | 6,643,741 |
October 2024 | $88.33 | $88.43 | $85.49 | $85.82 | 5,956,794 |
September 2024 | $87.13 | $88.63 | $87.09 | $87.97 | 5,603,875 |
August 2024 | $85.86 | $87.39 | $85.86 | $86.79 | 6,257,691 |
July 2024 | $83.25 | $85.63 | $83.00 | $85.61 | 4,535,794 |
June 2024 | $82.93 | $84.31 | $82.74 | $83.64 | 3,728,228 |
May 2024 | $81.50 | $83.55 | $81.31 | $82.77 | 5,623,140 |
April 2024 | $82.96 | $83.00 | $80.94 | $81.21 | 4,887,692 |
March 2024 | $82.29 | $83.42 | $82.19 | $83.31 | 4,713,739 |
February 2024 | $83.55 | $83.83 | $81.80 | $82.37 | 5,901,146 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
