BOND returned 3.5% last month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $89.04 | $89.17 | $88.93 | $89.02 | 1,428,600 |
October 29 2026 | $88.36 | $88.62 | $88.28 | $88.45 | 858,257 |
October 28 2026 | $88.33 | $88.33 | $87.96 | $88.14 | 859,314 |
October 27 2026 | $88.22 | $88.32 | $88.13 | $88.31 | 2,650,480 |
October 26 2026 | $88.28 | $88.34 | $88.15 | $88.19 | 1,207,801 |
October 23 2026 | $88.21 | $88.27 | $88.04 | $88.10 | 1,599,287 |
October 22 2026 | $87.84 | $88.41 | $87.74 | $88.29 | 774,163 |
October 21 2026 | $87.55 | $87.60 | $87.21 | $87.42 | 1,121,488 |
October 20 2026 | $87.33 | $87.59 | $87.22 | $87.39 | 1,311,014 |
October 19 2026 | $87.50 | $87.50 | $87.15 | $87.21 | 812,764 |
October 16 2026 | $87.35 | $87.69 | $87.25 | $87.51 | 1,116,946 |
October 15 2026 | $87.51 | $87.82 | $87.44 | $87.51 | 1,351,573 |
October 14 2026 | $86.21 | $86.92 | $86.17 | $86.89 | 1,673,907 |
October 13 2026 | $86.81 | $86.81 | $86.60 | $86.69 | 1,407,242 |
October 12 2026 | $86.47 | $86.59 | $86.44 | $86.57 | 524,482 |
October 09 2026 | $86.47 | $86.58 | $86.28 | $86.56 | 1,203,570 |
October 08 2026 | $86.15 | $86.57 | $86.02 | $86.53 | 1,051,594 |
October 07 2026 | $85.83 | $86.28 | $85.72 | $86.18 | 1,467,429 |
October 06 2026 | $86.17 | $86.35 | $86.08 | $86.26 | 1,363,644 |
October 05 2026 | $86.36 | $86.36 | $85.80 | $86.00 | 791,609 |
October 02 2026 | $86.61 | $86.71 | $86.05 | $86.15 | 971,116 |
October 01 2026 | $86.02 | $86.55 | $85.85 | $86.34 | 1,855,204 |