BOND has returned 0% since January 1, 2026.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
August 18 2026	$90.30	$90.54	$90.30	$90.50	374,536
August 17 2026	$90.54	$90.62	$90.39	$90.42	409,130
August 14 2026	$90.91	$90.92	$90.58	$90.62	746,400
August 13 2026	$90.93	$91.08	$90.87	$90.91	604,100
August 12 2026	$90.64	$90.74	$90.52	$90.54	703,500
August 11 2026	$90.57	$90.63	$90.45	$90.48	477,300
August 10 2026	$90.65	$90.65	$90.40	$90.41	423,900
August 07 2026	$90.78	$90.88	$90.65	$90.78	494,200
August 06 2026	$90.72	$90.75	$90.50	$90.56	392,100
August 05 2026	$90.83	$90.91	$90.74	$90.87	442,600
August 04 2026	$90.72	$90.85	$90.64	$90.84	977,679
August 03 2026	$90.37	$90.74	$90.25	$90.31	440,112
July 31 2026	$90.20	$90.29	$89.96	$90.09	812,800
July 30 2026	$90.42	$90.51	$90.35	$90.39	570,795
July 29 2026	$90.59	$90.67	$90.33	$90.35	503,468
July 28 2026	$90.46	$90.76	$90.46	$90.66	504,937
July 27 2026	$90.30	$90.46	$90.22	$90.40	451,818
July 24 2026	$90.01	$90.33	$90.01	$90.16	493,166
July 23 2026	$90.02	$90.08	$89.96	$90.04	556,889
July 22 2026	$90.52	$90.52	$90.32	$90.33	536,816
July 21 2026	$90.64	$90.64	$90.48	$90.55	370,104
July 20 2026	$90.89	$90.92	$90.61	$90.72	364,742
July 17 2026	$91.09	$91.22	$91.02	$91.06	394,864
July 16 2026	$90.90	$91.02	$90.83	$91.01	529,587
July 15 2026	$90.83	$91.11	$90.72	$91.03	1,285,204