BOND returned -14.4% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $80.08 | $80.15 | $79.92 | $79.96 | 588,311 |
December 29 2022 | $80.12 | $80.29 | $80.10 | $80.27 | 245,844 |
December 28 2022 | $80.27 | $80.27 | $79.91 | $79.94 | 510,671 |
December 27 2022 | $80.47 | $80.52 | $80.17 | $80.17 | 365,157 |
December 23 2022 | $80.77 | $80.79 | $80.55 | $80.66 | 313,839 |
December 22 2022 | $80.98 | $81.01 | $80.85 | $80.87 | 353,782 |
December 21 2022 | $81.08 | $81.09 | $80.83 | $80.97 | 210,742 |
December 20 2022 | $80.88 | $80.95 | $80.73 | $80.75 | 239,935 |
December 19 2022 | $81.76 | $81.76 | $81.11 | $81.11 | 366,989 |
December 16 2022 | $81.69 | $81.91 | $81.44 | $81.76 | 880,950 |
December 15 2022 | $81.76 | $81.90 | $81.61 | $81.86 | 370,101 |
December 14 2022 | $81.56 | $82.11 | $81.36 | $81.75 | 607,239 |
December 13 2022 | $81.93 | $82.15 | $81.38 | $81.49 | 356,914 |
December 12 2022 | $81.08 | $81.35 | $80.77 | $80.90 | 241,676 |
December 09 2022 | $81.03 | $81.12 | $80.85 | $80.86 | 267,003 |
December 08 2022 | $81.18 | $81.44 | $81.15 | $81.22 | 265,834 |
December 07 2022 | $81.03 | $81.64 | $81.03 | $81.64 | 550,104 |
December 06 2022 | $80.73 | $80.89 | $80.63 | $80.78 | 278,090 |
December 05 2022 | $82.20 | $82.20 | $80.52 | $80.55 | 719,295 |
December 02 2022 | $80.54 | $81.22 | $80.43 | $81.22 | 232,918 |
December 01 2022 | $80.36 | $80.81 | $80.27 | $80.81 | 385,874 |
November 30 2022 | $79.65 | $80.11 | $79.49 | $80.11 | 237,911 |
November 29 2022 | $79.55 | $79.83 | $79.55 | $79.71 | 317,033 |
November 28 2022 | $80.04 | $80.06 | $79.79 | $79.82 | 284,880 |
November 25 2022 | $79.84 | $79.96 | $79.79 | $79.94 | 45,019 |
