BOND has returned -0.8% since July 20, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2026 20:00 | $90.56 | $90.56 | $90.56 | $90.56 | — |
July 24 2026 19:30 | $90.57 | $90.59 | $90.54 | $90.54 | 74,280 |
July 24 2026 18:30 | $90.58 | $90.58 | $90.53 | $90.57 | 73,068 |
July 24 2026 17:30 | $90.61 | $90.61 | $90.55 | $90.57 | 51,215 |
July 24 2026 16:30 | $90.70 | $90.71 | $90.60 | $90.61 | 35,205 |
July 24 2026 15:30 | $90.71 | $90.73 | $90.69 | $90.71 | 93,417 |
July 24 2026 14:30 | $90.62 | $90.71 | $90.58 | $90.71 | 101,814 |
July 24 2026 13:30 | $90.41 | $90.63 | $90.41 | $90.62 | 63,530 |
July 23 2026 20:00 | $90.44 | $90.44 | $90.44 | $90.44 | — |
July 23 2026 19:30 | $90.46 | $90.48 | $90.43 | $90.45 | 66,256 |
July 23 2026 18:30 | $90.43 | $90.47 | $90.40 | $90.46 | 63,518 |
July 23 2026 17:30 | $90.44 | $90.44 | $90.38 | $90.43 | 125,377 |
July 23 2026 16:30 | $90.46 | $90.48 | $90.42 | $90.44 | 47,333 |
July 23 2026 15:30 | $90.39 | $90.46 | $90.37 | $90.45 | 85,695 |
July 23 2026 14:30 | $90.42 | $90.43 | $90.36 | $90.40 | 82,508 |
July 23 2026 13:30 | $90.42 | $90.47 | $90.37 | $90.43 | 81,719 |
July 22 2026 20:00 | $90.73 | $90.73 | $90.73 | $90.73 | — |
July 22 2026 19:30 | $90.74 | $90.75 | $90.73 | $90.73 | 41,057 |
July 22 2026 18:30 | $90.81 | $90.82 | $90.72 | $90.74 | 70,939 |
July 22 2026 17:30 | $90.82 | $90.83 | $90.79 | $90.82 | 36,373 |
July 22 2026 16:30 | $90.82 | $90.85 | $90.81 | $90.83 | 100,015 |
July 22 2026 15:30 | $90.80 | $90.86 | $90.80 | $90.81 | 54,336 |
July 22 2026 14:30 | $90.77 | $90.82 | $90.76 | $90.80 | 149,543 |
July 22 2026 13:30 | $90.92 | $90.92 | $90.77 | $90.77 | 81,717 |
July 21 2026 20:00 | $90.95 | $90.95 | $90.95 | $90.95 | — |