BOND has returned 3.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 | $91.55 | $91.69 | $91.49 | $91.63 | 416,261 |
July 01 2025 | $91.76 | $91.83 | $91.55 | $91.71 | 240,555 |
June 30 2025 | $91.63 | $91.81 | $91.53 | $91.79 | 283,650 |
June 27 2025 | $91.49 | $91.65 | $91.37 | $91.43 | 215,779 |
June 26 2025 | $91.48 | $91.65 | $91.34 | $91.65 | 727,403 |
June 25 2025 | $91.30 | $91.41 | $91.16 | $91.41 | 609,275 |
June 24 2025 | $90.99 | $91.42 | $90.97 | $91.35 | 489,876 |
June 23 2025 | $91.03 | $91.27 | $90.98 | $91.07 | 243,774 |
June 20 2025 | $90.72 | $90.93 | $90.61 | $90.81 | 197,745 |
June 18 2025 | $90.83 | $91.02 | $90.66 | $90.75 | 229,809 |
June 17 2025 | $90.60 | $90.74 | $90.50 | $90.67 | 257,994 |
June 16 2025 | $90.54 | $90.66 | $90.37 | $90.41 | 255,010 |
June 13 2025 | $90.77 | $90.77 | $90.41 | $90.55 | 235,897 |
June 12 2025 | $90.85 | $90.95 | $90.73 | $90.92 | 280,586 |
June 11 2025 | $90.42 | $90.62 | $90.35 | $90.57 | 269,056 |
June 10 2025 | $90.28 | $90.34 | $90.12 | $90.21 | 244,795 |
June 09 2025 | $89.92 | $90.15 | $89.91 | $90.01 | 314,963 |
June 06 2025 | $90.05 | $90.12 | $89.87 | $89.93 | 227,111 |
June 05 2025 | $90.68 | $90.72 | $90.37 | $90.37 | 297,884 |
June 04 2025 | $90.32 | $90.67 | $90.26 | $90.57 | 320,861 |
June 03 2025 | $90.11 | $90.24 | $89.92 | $89.96 | 362,046 |
June 02 2025 | $90.03 | $90.14 | $89.88 | $89.99 | 461,031 |
May 30 2025 | $90.06 | $90.29 | $89.97 | $90.23 | 307,598 |
May 29 2025 | $89.98 | $90.12 | $89.84 | $89.97 | 688,056 |
May 28 2025 | $89.76 | $89.82 | $89.59 | $89.72 | 383,838 |
