BOND has returned 0.1% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $91.98 | $92.28 | $91.92 | $92.23 | 413,342 |
April 01 2026 | $91.96 | $92.15 | $91.92 | $92.02 | 442,876 |
March 31 2026 | $91.98 | $92.06 | $91.82 | $91.91 | 1,209,578 |
March 30 2026 | $91.65 | $91.84 | $91.57 | $91.68 | 540,360 |
March 27 2026 | $90.98 | $91.28 | $90.91 | $91.19 | 442,666 |
March 26 2026 | $91.56 | $91.72 | $91.17 | $91.17 | 379,155 |
March 25 2026 | $91.79 | $91.87 | $91.38 | $91.85 | 682,532 |
March 24 2026 | $91.32 | $91.65 | $91.27 | $91.41 | 995,315 |
March 23 2026 | $91.47 | $91.84 | $91.43 | $91.70 | 793,874 |
March 20 2026 | $91.86 | $91.87 | $91.32 | $91.32 | 448,666 |
March 19 2026 | $91.96 | $92.32 | $91.92 | $92.23 | 505,642 |
March 18 2026 | $92.43 | $92.58 | $92.15 | $92.15 | 392,501 |
March 17 2026 | $92.42 | $92.54 | $92.42 | $92.53 | 531,851 |
March 16 2026 | $92.23 | $92.34 | $92.18 | $92.32 | 489,149 |
March 13 2026 | $92.14 | $92.27 | $91.90 | $91.95 | 585,039 |
March 12 2026 | $92.25 | $92.34 | $92.00 | $92.14 | 611,175 |
March 11 2026 | $92.68 | $92.71 | $92.39 | $92.46 | 409,849 |
March 10 2026 | $93.12 | $93.15 | $92.82 | $92.86 | 632,953 |
March 09 2026 | $92.72 | $93.12 | $92.68 | $93.08 | 527,404 |
March 06 2026 | $92.65 | $93.09 | $92.63 | $92.90 | 668,431 |
March 05 2026 | $92.97 | $93.03 | $92.87 | $93.01 | 487,329 |
March 04 2026 | $93.29 | $93.33 | $93.16 | $93.18 | 719,831 |
March 03 2026 | $93.09 | $93.45 | $93.00 | $93.31 | 1,189,170 |
March 02 2026 | $93.55 | $93.56 | $93.32 | $93.45 | 470,404 |
February 27 2026 | $93.83 | $93.91 | $93.79 | $93.84 | 403,912 |
