| DATE | Barclays PLC ADR | |
|---|---|---|
October 14 2026 | $22.74 | $87.28 |
October 13 2026 | $23.06 | $87.08 |
October 12 2026 | $23.06 | $86.96 |
October 09 2026 | $22.95 | $86.95 |
October 08 2026 | $22.95 | $86.92 |
October 07 2026 | $23.00 | $86.57 |
October 06 2026 | $23.67 | $86.65 |
October 05 2026 | $23.59 | $86.39 |
October 02 2026 | $23.71 | $86.54 |
October 01 2026 | $23.64 | $86.73 |
September 30 2026 | $24.27 | $86.59 |
September 29 2026 | $24.49 | $86.66 |
September 28 2026 | $24.61 | $86.87 |
September 25 2026 | $24.81 | $87.29 |
September 24 2026 | $24.43 | $87.17 |
September 23 2026 | $24.29 | $87.72 |
September 22 2026 | $24.97 | $88.64 |
September 21 2026 | $25.30 | $88.57 |
September 18 2026 | $24.87 | $88.31 |
September 17 2026 | $25.64 | $88.68 |
September 16 2026 | $25.34 | $88.15 |
September 15 2026 | $25.44 | $88.25 |
September 14 2026 | $25.86 | $88.34 |
September 11 2026 | $26.70 | $88.43 |
September 10 2026 | $26.21 | $88.54 |