Since January 1, 2026, AGG has returned 0%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $99.98 | $100.03 | $99.97 | $100.02 | 65,797 |
January 06 2026 19:30 | $99.96 | $99.97 | $99.94 | $99.97 | 78,922 |
January 06 2026 18:30 | $99.94 | $99.95 | $99.93 | $99.95 | 28,216 |
January 06 2026 17:30 | $99.92 | $99.95 | $99.92 | $99.93 | 10,269 |
January 06 2026 16:30 | $99.86 | $99.89 | $99.85 | $99.89 | 31,149 |
January 06 2026 15:30 | $99.89 | $99.90 | $99.86 | $99.88 | 95,465 |
January 06 2026 14:30 | $99.94 | $99.99 | $99.93 | $99.98 | 88,578 |
January 05 2026 20:30 | $100.01 | $100.04 | $100.01 | $100.03 | 22,813 |
January 05 2026 19:30 | $100.03 | $100.03 | $99.99 | $99.99 | 75,594 |
January 05 2026 18:30 | $100.03 | $100.06 | $100.03 | $100.06 | 72,339 |
January 05 2026 17:30 | $100.05 | $100.07 | $100.04 | $100.04 | 34,204 |
January 05 2026 16:30 | $99.97 | $100.04 | $99.97 | $100.03 | 26,367 |
January 05 2026 15:30 | $99.94 | $99.97 | $99.90 | $99.94 | 75,625 |
January 05 2026 14:30 | $99.92 | $99.96 | $99.88 | $99.95 | 30,825 |
January 02 2026 21:00 | $99.85 | $99.85 | $99.85 | $99.85 | — |
January 02 2026 20:30 | $99.86 | $99.87 | $99.84 | $99.84 | 791,284 |
January 02 2026 19:30 | $99.83 | $99.88 | $99.81 | $99.87 | 1,108,923 |
January 02 2026 18:30 | $99.86 | $99.86 | $99.81 | $99.83 | 631,848 |
January 02 2026 17:30 | $99.88 | $99.89 | $99.85 | $99.86 | 565,207 |
January 02 2026 16:30 | $99.87 | $99.89 | $99.83 | $99.89 | 798,290 |
January 02 2026 15:30 | $99.94 | $99.94 | $99.83 | $99.87 | 930,288 |
January 02 2026 14:30 | $100.00 | $100.01 | $99.91 | $99.94 | 1,031,759 |
