Since January 1, 2025, AGG has returned 1.7%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 | $97.45 | $97.66 | $97.33 | $97.43 | 10,666,926 |
May 09 2025 | $97.86 | $97.97 | $97.74 | $97.76 | 5,739,200 |
May 08 2025 | $98.21 | $98.23 | $97.65 | $97.66 | 7,814,291 |
May 07 2025 | $98.16 | $98.34 | $98.09 | $98.17 | 6,556,985 |
May 06 2025 | $97.78 | $98.02 | $97.65 | $98.02 | 11,730,110 |
May 05 2025 | $97.90 | $97.91 | $97.65 | $97.78 | 14,273,810 |
May 02 2025 | $98.06 | $98.34 | $97.82 | $97.95 | 9,879,165 |
May 01 2025 | $98.83 | $98.87 | $98.28 | $98.43 | 6,912,635 |
April 30 2025 | $98.67 | $98.84 | $98.56 | $98.70 | 7,370,375 |
April 29 2025 | $98.44 | $98.79 | $98.43 | $98.79 | 6,731,098 |
April 28 2025 | $98.20 | $98.58 | $98.18 | $98.55 | 4,890,765 |
April 25 2025 | $98.15 | $98.31 | $98.05 | $98.28 | 9,058,952 |
April 24 2025 | $97.74 | $97.93 | $97.68 | $97.92 | 8,524,534 |
April 23 2025 | $98.01 | $98.15 | $97.33 | $97.38 | 13,376,710 |
April 22 2025 | $97.29 | $97.45 | $97.13 | $97.14 | 6,521,502 |
April 21 2025 | $97.29 | $97.51 | $96.96 | $96.96 | 7,925,680 |
April 17 2025 | $97.74 | $97.80 | $97.49 | $97.55 | 5,589,431 |
April 16 2025 | $97.56 | $97.87 | $97.40 | $97.80 | 10,105,020 |
April 15 2025 | $97.28 | $97.64 | $97.19 | $97.49 | 10,074,370 |
April 14 2025 | $97.12 | $97.37 | $96.95 | $97.29 | 7,940,563 |
April 11 2025 | $96.35 | $96.86 | $95.84 | $96.73 | 8,437,429 |
April 10 2025 | $97.35 | $97.54 | $96.80 | $96.83 | 9,940,126 |
April 09 2025 | $96.76 | $97.67 | $96.32 | $97.59 | 16,244,400 |
April 08 2025 | $97.78 | $98.37 | $97.32 | $97.37 | 13,173,370 |
April 07 2025 | $98.90 | $98.99 | $97.68 | $97.88 | 21,796,529 |
