BOND returned 0.3% in January 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $87.66 | $87.82 | $87.37 | $87.53 | 148,298 |
January 30 2025 | $87.69 | $87.87 | $87.66 | $87.68 | 260,993 |
January 29 2025 | $87.64 | $87.73 | $87.37 | $87.60 | 275,618 |
January 28 2025 | $87.35 | $87.64 | $87.35 | $87.63 | 308,849 |
January 27 2025 | $87.51 | $87.64 | $87.40 | $87.61 | 410,171 |
January 24 2025 | $86.88 | $87.19 | $86.87 | $87.08 | 272,446 |
January 23 2025 | $86.83 | $87.03 | $86.83 | $86.97 | 249,228 |
January 22 2025 | $87.23 | $87.30 | $87.01 | $87.14 | 216,557 |
January 21 2025 | $87.22 | $87.31 | $87.15 | $87.31 | 361,181 |
January 17 2025 | $87.04 | $87.13 | $86.91 | $86.93 | 278,108 |
January 16 2025 | $86.70 | $87.13 | $86.63 | $86.99 | 576,983 |
January 15 2025 | $86.70 | $86.84 | $86.61 | $86.79 | 277,749 |
January 14 2025 | $85.91 | $85.99 | $85.82 | $85.91 | 429,763 |
January 13 2025 | $85.95 | $86.01 | $85.80 | $85.90 | 298,626 |
January 10 2025 | $86.13 | $86.30 | $85.94 | $85.98 | 292,280 |
January 08 2025 | $86.40 | $86.66 | $86.37 | $86.56 | 239,527 |
January 07 2025 | $86.72 | $86.83 | $86.41 | $86.58 | 327,688 |
January 06 2025 | $86.81 | $86.93 | $86.70 | $86.84 | 212,300 |
January 03 2025 | $87.14 | $87.20 | $86.89 | $86.93 | 417,234 |
January 02 2025 | $87.23 | $87.26 | $86.89 | $87.04 | 294,170 |
