The closing price for BOND last year was $87.76, on December 31. It was up 3.1% for the year. The latest price is $92.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $87.97 | $88.02 | $87.62 | $87.76 | 332,223 |
December 30 2024 | $87.80 | $87.93 | $87.71 | $87.85 | 504,429 |
December 27 2024 | $87.65 | $87.70 | $87.34 | $87.38 | 492,056 |
December 26 2024 | $87.30 | $87.62 | $87.28 | $87.55 | 289,918 |
December 24 2024 | $87.28 | $87.59 | $87.28 | $87.52 | 135,934 |
December 23 2024 | $87.81 | $87.84 | $87.35 | $87.45 | 276,562 |
December 20 2024 | $87.94 | $88.13 | $87.76 | $87.83 | 285,816 |
December 19 2024 | $87.60 | $87.63 | $87.36 | $87.54 | 360,562 |
December 18 2024 | $88.51 | $88.58 | $87.68 | $87.83 | 252,119 |
December 17 2024 | $88.52 | $88.59 | $88.41 | $88.44 | 344,449 |
December 16 2024 | $88.51 | $88.58 | $88.38 | $88.47 | 208,635 |
December 13 2024 | $88.76 | $88.77 | $88.41 | $88.46 | 163,373 |
December 12 2024 | $89.03 | $89.08 | $88.74 | $88.80 | 296,695 |
December 11 2024 | $89.46 | $89.55 | $89.14 | $89.14 | 275,856 |
December 10 2024 | $89.33 | $89.42 | $89.23 | $89.35 | 409,050 |
December 09 2024 | $89.59 | $89.68 | $89.45 | $89.49 | 189,201 |
December 06 2024 | $89.79 | $89.81 | $89.57 | $89.79 | 187,354 |
December 05 2024 | $89.32 | $89.58 | $89.25 | $89.52 | 190,916 |
December 04 2024 | $88.99 | $89.49 | $88.95 | $89.42 | 281,856 |
December 03 2024 | $89.34 | $89.45 | $89.11 | $89.13 | 234,467 |
December 02 2024 | $89.10 | $89.41 | $88.98 | $89.30 | 188,691 |
November 29 2024 | $89.22 | $89.28 | $89.12 | $89.27 | 203,799 |
November 27 2024 | $89.00 | $89.06 | $88.83 | $88.97 | 147,819 |
November 26 2024 | $88.67 | $88.72 | $88.49 | $88.65 | 265,280 |
November 25 2024 | $88.66 | $88.87 | $88.62 | $88.82 | 369,954 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
