BOND has returned 1.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 | $90.54 | $90.60 | $90.37 | $90.50 | 383,738 |
May 27 2025 | $90.50 | $90.76 | $90.41 | $90.66 | 237,105 |
May 23 2025 | $90.34 | $90.35 | $90.12 | $90.28 | 236,100 |
May 22 2025 | $89.81 | $90.11 | $89.68 | $90.05 | 299,100 |
May 21 2025 | $90.19 | $90.30 | $89.76 | $89.88 | 441,800 |
May 20 2025 | $90.51 | $90.66 | $90.33 | $90.51 | 379,400 |
May 19 2025 | $90.21 | $90.73 | $90.14 | $90.72 | 338,800 |
May 16 2025 | $90.93 | $91.04 | $90.74 | $90.78 | 276,700 |
May 15 2025 | $90.49 | $90.75 | $90.36 | $90.74 | 320,000 |
May 14 2025 | $90.49 | $90.49 | $90.06 | $90.09 | 242,000 |
May 13 2025 | $90.63 | $90.68 | $90.30 | $90.40 | 443,200 |
May 12 2025 | $90.47 | $90.65 | $90.34 | $90.35 | 220,500 |
May 09 2025 | $90.86 | $91.06 | $90.78 | $90.85 | 306,200 |
May 08 2025 | $91.27 | $91.27 | $90.57 | $90.57 | 212,200 |
May 07 2025 | $91.14 | $91.30 | $91.04 | $91.23 | 264,500 |
May 06 2025 | $90.73 | $90.99 | $90.52 | $90.97 | 354,500 |
May 05 2025 | $90.88 | $90.89 | $90.53 | $90.71 | 553,900 |
May 02 2025 | $91.05 | $91.15 | $90.74 | $90.87 | 270,300 |
May 01 2025 | $91.67 | $91.77 | $91.15 | $91.27 | 309,200 |
April 30 2025 | $91.55 | $91.75 | $91.43 | $91.63 | 193,400 |
April 29 2025 | $91.33 | $91.69 | $91.31 | $91.69 | 214,900 |
April 28 2025 | $91.07 | $91.47 | $91.01 | $91.44 | 185,531 |
April 25 2025 | $91.01 | $91.12 | $90.88 | $91.12 | 257,064 |
April 24 2025 | $90.66 | $90.84 | $90.51 | $90.80 | 308,764 |
April 23 2025 | $90.87 | $91.06 | $90.06 | $90.14 | 302,259 |
