| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $107.50 | $144.99 | $102.00 | $129.62 | 2,751,936 |
October 2025 | $73.86 | $107.00 | $70.80 | $105.91 | 1,788,051 |
September 2025 | $62.18 | $74.25 | $62.18 | $74.00 | 1,076,092 |
August 2025 | $64.80 | $74.49 | $60.00 | $63.03 | 1,020,623 |
July 2025 | $57.02 | $65.36 | $56.10 | $65.01 | 1,469,398 |
June 2025 | $64.99 | $65.92 | $57.46 | $57.70 | 733,631 |
May 2025 | $61.44 | $74.15 | $59.04 | $64.87 | 621,461 |
April 2025 | $65.20 | $65.85 | $49.00 | $61.48 | 808,341 |
March 2025 | $58.00 | $70.99 | $56.49 | $66.22 | 1,084,498 |
February 2025 | $57.16 | $61.39 | $52.99 | $57.20 | 642,277 |
January 2025 | $62.93 | $68.20 | $52.03 | $58.04 | 821,709 |
December 2024 | $63.38 | $76.87 | $60.00 | $63.10 | 1,061,599 |
November 2024 | $66.12 | $86.53 | $62.33 | $63.26 | 2,107,924 |
October 2024 | $47.00 | $70.37 | $46.50 | $66.61 | 1,478,099 |
September 2024 | $48.65 | $49.15 | $43.70 | $46.88 | 644,156 |
August 2024 | $49.29 | $50.36 | $44.97 | $48.68 | 428,209 |
July 2024 | $45.90 | $50.66 | $44.91 | $49.50 | 903,976 |
June 2024 | $48.95 | $50.15 | $45.01 | $45.68 | 1,573,557 |
May 2024 | $40.44 | $49.16 | $39.19 | $48.95 | 1,061,859 |
April 2024 | $38.71 | $40.98 | $31.01 | $40.60 | 607,662 |
March 2024 | $46.49 | $47.39 | $34.18 | $38.37 | 1,009,710 |
February 2024 | $43.67 | $48.60 | $43.01 | $46.25 | 1,142,801 |
January 2024 | $45.73 | $46.60 | $38.30 | $43.43 | 1,973,715 |
December 2023 | $42.50 | $46.70 | $40.04 | $45.75 | 2,649,800 |
November 2023 | $37.45 | $42.28 | $35.01 | $42.07 | 3,219,300 |
