The closing price for Backblaze (BLZE) in June 2023 was $4.33, on June 30, 2023. It was up 2.9% for the month. The latest price is $4.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $4.32 | $4.40 | $4.15 | $4.33 | 109,017 |
June 29 2023 | $3.86 | $4.26 | $3.82 | $4.22 | 137,979 |
June 28 2023 | $3.83 | $3.91 | $3.70 | $3.88 | 70,096 |
June 27 2023 | $3.93 | $4.00 | $3.50 | $3.79 | 598,658 |
June 26 2023 | $4.25 | $4.25 | $3.87 | $3.95 | 322,519 |
June 23 2023 | $4.13 | $4.39 | $4.05 | $4.29 | 171,309 |
June 22 2023 | $4.41 | $4.41 | $4.10 | $4.18 | 123,718 |
June 21 2023 | $4.45 | $4.48 | $4.10 | $4.25 | 185,814 |
June 20 2023 | $4.69 | $4.69 | $4.40 | $4.40 | 142,554 |
June 16 2023 | $4.60 | $4.95 | $4.50 | $4.64 | 363,126 |
June 15 2023 | $4.28 | $4.64 | $4.20 | $4.55 | 240,166 |
June 14 2023 | $4.41 | $4.46 | $4.20 | $4.29 | 254,705 |
June 13 2023 | $4.24 | $4.39 | $4.21 | $4.30 | 132,232 |
June 12 2023 | $4.19 | $4.31 | $4.10 | $4.21 | 93,107 |
June 09 2023 | $4.08 | $4.18 | $4.03 | $4.15 | 79,956 |
June 08 2023 | $4.10 | $4.17 | $4.05 | $4.09 | 72,235 |
June 07 2023 | $4.32 | $4.35 | $4.11 | $4.11 | 61,442 |
June 06 2023 | $4.25 | $4.38 | $4.20 | $4.29 | 99,991 |
June 05 2023 | $4.29 | $4.40 | $4.15 | $4.26 | 68,725 |
June 02 2023 | $4.31 | $4.33 | $4.22 | $4.28 | 60,055 |
June 01 2023 | $4.21 | $4.38 | $4.09 | $4.30 | 100,430 |
Daily pricing data for Backblaze dates back to 11/11/2021, and may be incomplete.
