Bank of Montreal (BMO) went public on October 27, 1994, when it opened at a split-adjusted price of $2.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $110.24 | $121.17 | $109.64 | $121.00 | 13,033,600 |
July 2025 | $109.30 | $114.46 | $109.21 | $110.44 | 17,328,300 |
June 2025 | $106.17 | $109.59 | $103.01 | $109.48 | 11,085,200 |
May 2025 | $94.17 | $107.25 | $94.05 | $106.23 | 12,449,900 |
April 2025 | $93.25 | $95.84 | $83.53 | $94.49 | 20,527,500 |
March 2025 | $101.26 | $101.71 | $91.37 | $93.42 | 12,396,200 |
February 2025 | $93.31 | $103.68 | $90.96 | $100.57 | 13,054,900 |
January 2025 | $94.03 | $98.66 | $92.76 | $96.87 | 11,152,900 |
December 2024 | $91.87 | $101.20 | $87.51 | $93.87 | 15,136,900 |
November 2024 | $88.79 | $92.73 | $86.72 | $92.13 | 13,871,100 |
October 2024 | $86.31 | $90.14 | $85.23 | $88.13 | 26,649,100 |
September 2024 | $79.14 | $87.55 | $78.07 | $86.20 | 16,853,100 |
August 2024 | $80.89 | $85.21 | $73.57 | $79.91 | 25,056,300 |
July 2024 | $79.30 | $82.79 | $78.37 | $80.59 | 27,726,100 |
June 2024 | $83.52 | $84.42 | $78.35 | $79.09 | 13,477,900 |
May 2024 | $84.38 | $90.91 | $81.79 | $84.05 | 19,765,800 |
April 2024 | $90.99 | $92.26 | $84.16 | $84.24 | 19,868,200 |
March 2024 | $84.57 | $91.31 | $83.77 | $91.03 | 11,304,700 |
February 2024 | $87.79 | $89.51 | $82.53 | $84.34 | 15,511,800 |
January 2024 | $90.16 | $90.94 | $85.73 | $87.77 | 15,074,200 |
December 2023 | $75.05 | $92.22 | $74.78 | $91.13 | 14,183,600 |
November 2023 | $69.83 | $76.04 | $68.60 | $75.80 | 14,941,900 |
October 2023 | $76.25 | $76.30 | $68.14 | $69.59 | 19,711,900 |
September 2023 | $78.51 | $80.92 | $75.75 | $76.64 | 9,274,300 |
August 2023 | $83.60 | $83.79 | $74.07 | $78.20 | 12,539,900 |
