Bank of Montreal (BMO) went public on October 27, 1994, when it opened at a split-adjusted price of $2.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $126.01 | $132.96 | $123.02 | $129.72 | 11,874,622 |
November 2025 | $123.28 | $126.78 | $119.84 | $126.13 | 11,969,000 |
October 2025 | $128.72 | $129.86 | $122.43 | $124.18 | 16,445,300 |
September 2025 | $118.40 | $130.14 | $118.40 | $129.04 | 13,013,600 |
August 2025 | $109.21 | $120.04 | $108.62 | $119.87 | 13,033,600 |
July 2025 | $108.28 | $113.39 | $108.19 | $109.41 | 17,328,300 |
June 2025 | $105.18 | $108.57 | $102.05 | $108.46 | 11,085,200 |
May 2025 | $93.29 | $106.25 | $93.18 | $105.24 | 12,449,900 |
April 2025 | $92.38 | $94.95 | $82.76 | $93.61 | 20,527,500 |
March 2025 | $100.31 | $100.76 | $90.52 | $92.55 | 12,396,200 |
February 2025 | $92.45 | $102.72 | $90.11 | $99.64 | 13,054,900 |
January 2025 | $93.16 | $97.75 | $91.89 | $95.97 | 11,152,900 |
December 2024 | $91.01 | $100.26 | $86.69 | $93.00 | 15,136,900 |
November 2024 | $87.97 | $91.87 | $85.92 | $91.27 | 13,871,100 |
October 2024 | $85.51 | $89.30 | $84.44 | $87.31 | 26,649,100 |
September 2024 | $78.40 | $86.73 | $77.34 | $85.40 | 16,853,100 |
August 2024 | $80.14 | $84.42 | $72.88 | $79.17 | 25,056,300 |
July 2024 | $78.56 | $82.02 | $77.64 | $79.84 | 27,726,100 |
June 2024 | $82.74 | $83.64 | $77.62 | $78.35 | 13,477,900 |
May 2024 | $83.59 | $90.07 | $81.03 | $83.26 | 19,765,800 |
April 2024 | $90.14 | $91.40 | $83.38 | $83.46 | 19,868,200 |
March 2024 | $83.78 | $90.46 | $83.00 | $90.19 | 11,304,700 |
February 2024 | $86.97 | $88.67 | $81.76 | $83.56 | 15,511,800 |
January 2024 | $89.32 | $90.10 | $84.93 | $86.96 | 15,074,200 |
December 2023 | $74.35 | $91.36 | $74.09 | $90.29 | 14,183,600 |
