Bank of Montreal (BMO) went public on October 27, 1994, when it opened at a split-adjusted price of $2.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $107.29 | $109.10 | $106.85 | $106.93 | 5,243,060 |
May 2025 | $95.16 | $108.38 | $95.04 | $107.35 | 12,449,900 |
April 2025 | $94.23 | $96.85 | $84.41 | $95.48 | 20,527,500 |
March 2025 | $102.32 | $102.78 | $92.33 | $94.40 | 12,396,200 |
February 2025 | $94.30 | $104.77 | $91.91 | $101.63 | 13,054,900 |
January 2025 | $95.02 | $99.70 | $93.73 | $97.89 | 11,152,900 |
December 2024 | $92.83 | $102.27 | $88.43 | $94.86 | 15,136,900 |
November 2024 | $89.73 | $93.70 | $87.63 | $93.10 | 13,871,100 |
October 2024 | $87.22 | $91.09 | $86.13 | $89.06 | 26,649,100 |
September 2024 | $79.97 | $88.47 | $78.89 | $87.11 | 16,853,100 |
August 2024 | $81.75 | $86.11 | $74.34 | $80.75 | 25,056,300 |
July 2024 | $80.14 | $83.66 | $79.19 | $81.44 | 27,726,100 |
June 2024 | $84.40 | $85.31 | $79.17 | $79.92 | 13,478,400 |
May 2024 | $85.26 | $91.87 | $82.65 | $84.93 | 19,765,800 |
April 2024 | $91.94 | $93.22 | $85.05 | $85.13 | 19,868,200 |
March 2024 | $85.46 | $92.27 | $84.65 | $91.99 | 11,304,700 |
February 2024 | $88.71 | $90.45 | $83.39 | $85.23 | 15,511,800 |
January 2024 | $91.11 | $91.90 | $86.63 | $88.69 | 15,074,200 |
December 2023 | $75.84 | $93.20 | $75.58 | $92.10 | 14,183,600 |
November 2023 | $70.57 | $76.84 | $69.33 | $76.60 | 14,941,900 |
October 2023 | $77.06 | $77.11 | $68.86 | $70.33 | 19,711,900 |
September 2023 | $79.34 | $81.78 | $76.55 | $77.45 | 9,274,300 |
August 2023 | $84.49 | $84.68 | $74.86 | $79.03 | 12,539,900 |
July 2023 | $82.35 | $85.80 | $80.45 | $85.30 | 13,835,300 |
June 2023 | $75.95 | $82.27 | $75.23 | $81.91 | 9,205,400 |
