The closing price for Bank of Montreal (BMO) on May 24, 2024 was $87.12. It was up 0.8% for the day (up 1% from previous close). The latest price is $165.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2024 20:00 | $87.12 | $87.12 | $87.12 | $87.12 | — |
May 24 2024 19:30 | $87.17 | $87.20 | $86.91 | $87.11 | 252,746 |
May 24 2024 18:30 | $87.00 | $87.23 | $86.92 | $87.20 | 48,020 |
May 24 2024 17:30 | $86.95 | $87.11 | $86.95 | $87.02 | 42,909 |
May 24 2024 16:30 | $87.21 | $87.21 | $86.79 | $86.97 | 84,774 |
May 24 2024 15:30 | $87.37 | $87.37 | $87.06 | $87.18 | 66,765 |
May 24 2024 14:30 | $87.41 | $87.49 | $87.23 | $87.38 | 64,851 |
May 24 2024 13:30 | $86.39 | $87.45 | $86.39 | $87.37 | 111,125 |
Daily pricing data for Bank of Montreal dates back to 10/27/1994, and may be incomplete.