| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1990 | $4.02 | $5.00 | $3.00 | $4.02 | 38 |
November 28 1990 | $4.02 | $5.00 | $3.00 | $4.02 | 75 |
November 27 1990 | $4.02 | $5.00 | $3.00 | $4.02 | 63 |
November 26 1990 | $4.02 | $5.00 | $3.00 | $4.02 | 888 |
November 21 1990 | $4.51 | $5.50 | $3.50 | $4.51 | 63 |
November 20 1990 | $4.51 | $5.50 | $3.50 | $4.51 | 19 |
November 19 1990 | $4.51 | $5.50 | $3.50 | $4.51 | 681 |
November 16 1990 | $3.76 | $4.50 | $3.00 | $3.76 | 63 |
November 14 1990 | $3.76 | $4.50 | $3.00 | $3.76 | 313 |
November 13 1990 | $3.76 | $4.50 | $3.00 | $3.76 | 188 |
November 12 1990 | $3.76 | $4.50 | $3.00 | $3.76 | 25 |
November 09 1990 | $3.76 | $4.50 | $3.00 | $3.76 | 625 |
November 06 1990 | $3.76 | $4.50 | $3.00 | $3.76 | 44 |
November 05 1990 | $3.76 | $4.50 | $3.00 | $3.76 | 31 |
November 02 1990 | $3.76 | $4.50 | $3.00 | $3.76 | 125 |
