| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1990 | $3.01 | $5.01 | $3.01 | $3.01 | 600 |
November 28 1990 | $3.01 | $5.01 | $3.01 | $3.01 | 1,200 |
November 27 1990 | $3.01 | $5.01 | $3.01 | $3.01 | 1,000 |
November 26 1990 | $3.01 | $5.01 | $3.01 | $3.01 | 14,200 |
November 21 1990 | $3.50 | $5.50 | $3.50 | $3.50 | 1,000 |
November 20 1990 | $3.50 | $5.50 | $3.50 | $3.50 | 300 |
November 19 1990 | $3.50 | $5.50 | $3.50 | $3.50 | 10,900 |
November 16 1990 | $3.01 | $4.50 | $3.01 | $3.01 | 1,000 |
November 14 1990 | $3.01 | $4.50 | $3.01 | $3.01 | 5,000 |
November 13 1990 | $3.01 | $4.50 | $3.01 | $3.01 | 3,000 |
November 12 1990 | $3.01 | $4.50 | $3.01 | $3.01 | 400 |
November 09 1990 | $3.01 | $4.50 | $3.01 | $3.01 | 10,000 |
November 06 1990 | $3.01 | $4.50 | $3.01 | $3.01 | 700 |
November 05 1990 | $3.01 | $4.50 | $3.01 | $3.01 | 500 |
November 02 1990 | $3.01 | $4.50 | $3.01 | $3.01 | 2,000 |
