| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 1992 | $28.00 | $32.00 | $28.00 | $30.00 | 544 |
June 30 1992 | $28.00 | $30.00 | $26.00 | $28.00 | 244 |
June 29 1992 | $27.00 | $28.00 | $26.00 | $27.00 | 1,200 |
June 26 1992 | $20.00 | $24.00 | $20.00 | $22.00 | 125 |
June 25 1992 | $24.00 | $24.00 | $20.00 | $22.00 | 125 |
June 24 1992 | $21.00 | $24.00 | $20.00 | $22.00 | 63 |
June 23 1992 | $22.00 | $24.00 | $20.00 | $22.00 | 488 |
June 22 1992 | $20.00 | $24.00 | $20.00 | $22.00 | 756 |
June 19 1992 | $24.00 | $24.00 | $20.00 | $22.00 | 625 |
June 18 1992 | $24.00 | $24.00 | $22.00 | $23.00 | 638 |
June 17 1992 | $24.00 | $24.00 | $22.00 | $23.00 | 1,344 |
June 16 1992 | $24.51 | $26.00 | $23.00 | $24.51 | 2,088 |
June 15 1992 | $26.00 | $26.00 | $22.00 | $22.00 | 444 |
June 12 1992 | $22.00 | $26.00 | $22.00 | $24.00 | 1,563 |
June 11 1992 | $22.00 | $26.00 | $22.00 | $24.00 | 1,038 |
June 10 1992 | $22.00 | $26.00 | $22.00 | $24.00 | 156 |
June 08 1992 | $26.00 | $26.00 | $22.00 | $24.00 | 1,000 |
June 04 1992 | $26.00 | $28.00 | $26.00 | $27.00 | 281 |
June 03 1992 | $26.00 | $28.00 | $26.00 | $27.00 | 156 |
June 02 1992 | $26.00 | $28.00 | $26.00 | $27.00 | 50 |
June 01 1992 | $28.00 | $28.00 | $26.00 | $27.00 | 1,194 |
May 29 1992 | $28.00 | $30.00 | $28.00 | $29.00 | 375 |
May 28 1992 | $28.00 | $30.00 | $28.00 | $29.00 | 275 |
May 27 1992 | $28.00 | $30.00 | $28.00 | $29.00 | 556 |
May 26 1992 | $28.00 | $30.00 | $28.00 | $29.00 | 144 |