The closing price for EUR in May 2023 was $1.07, on May 31, 2023. It was down 3.1% for the month. The latest price is $1.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $1.07 | $1.07 | $1.06 | $1.07 | 975 |
May 30 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 691 |
May 29 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 383 |
May 26 2023 | $1.07 | $1.08 | $1.07 | $1.07 | 542 |
May 25 2023 | $1.08 | $1.08 | $1.07 | $1.07 | 463 |
May 24 2023 | $1.08 | $1.08 | $1.07 | $1.07 | 497 |
May 23 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 591 |
May 22 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 332 |
May 19 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 652 |
May 18 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 810 |
May 17 2023 | $1.09 | $1.09 | $1.08 | $1.08 | 603 |
May 16 2023 | $1.09 | $1.09 | $1.09 | $1.09 | 455 |
May 15 2023 | $1.09 | $1.09 | $1.08 | $1.09 | 408 |
May 12 2023 | $1.09 | $1.09 | $1.08 | $1.09 | 828 |
May 11 2023 | $1.10 | $1.10 | $1.09 | $1.09 | 902 |
May 10 2023 | $1.10 | $1.10 | $1.09 | $1.10 | 616 |
May 09 2023 | $1.10 | $1.10 | $1.09 | $1.10 | 615 |
May 08 2023 | $1.10 | $1.11 | $1.10 | $1.10 | 515 |
May 05 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 738 |
May 04 2023 | $1.11 | $1.11 | $1.10 | $1.10 | 959 |
May 03 2023 | $1.10 | $1.11 | $1.10 | $1.11 | 855 |
May 02 2023 | $1.10 | $1.10 | $1.09 | $1.10 | 622 |
May 01 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 672 |
Daily pricing data for EUR dates back to 1/2/1975, and may be incomplete.