The closing price for EUR in May 2023 was $1.08, on May 31, 2023. It was down 1.9% for the month. The latest price is $1.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $1.07 | $1.08 | $1.07 | $1.08 | 93,703 |
May 30 2023 | $1.07 | $1.07 | $1.06 | $1.07 | 97,932 |
May 29 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 87,219 |
May 28 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 33,572 |
May 26 2023 | $1.07 | $1.08 | $1.07 | $1.07 | 222 |
May 25 2023 | $1.07 | $1.08 | $1.07 | $1.07 | 87,917 |
May 24 2023 | $1.07 | $1.08 | $1.07 | $1.07 | 90,802 |
May 23 2023 | $1.08 | $1.08 | $1.07 | $1.07 | 93,894 |
May 22 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 87,204 |
May 21 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 79,271 |
May 19 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 160 |
May 18 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 91,228 |
May 17 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 77,998 |
May 16 2023 | $1.09 | $1.09 | $1.08 | $1.08 | 81,126 |
May 15 2023 | $1.09 | $1.09 | $1.09 | $1.09 | 78,994 |
May 14 2023 | $1.09 | $1.09 | $1.08 | $1.09 | 69,875 |
May 12 2023 | $1.09 | $1.09 | $1.08 | $1.09 | 610 |
May 11 2023 | $1.09 | $1.09 | $1.08 | $1.08 | 80,087 |
May 10 2023 | $1.10 | $1.10 | $1.09 | $1.09 | 99,413 |
May 09 2023 | $1.10 | $1.10 | $1.09 | $1.10 | 90,317 |
May 08 2023 | $1.10 | $1.10 | $1.09 | $1.10 | 79,860 |
May 07 2023 | $1.10 | $1.11 | $1.10 | $1.10 | 65,417 |
May 05 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 530 |
May 04 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 86,716 |
May 03 2023 | $1.11 | $1.11 | $1.10 | $1.10 | 118,434 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
