| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.20 | $0.20 | $0.19 | $0.20 | 880,879 |
December 28 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 611,908 |
December 27 1973 | $0.19 | $0.20 | $0.19 | $0.20 | 658,978 |
December 26 1973 | $0.19 | $0.20 | $0.19 | $0.19 | 450,526 |
December 24 1973 | $0.19 | $0.19 | $0.19 | $0.19 | 346,300 |
December 21 1973 | $0.20 | $0.20 | $0.19 | $0.19 | 749,755 |
December 20 1973 | $0.21 | $0.21 | $0.20 | $0.20 | 625,357 |
December 19 1973 | $0.20 | $0.21 | $0.20 | $0.21 | 951,483 |
December 18 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 578,287 |
December 17 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 430,353 |
December 14 1973 | $0.19 | $0.20 | $0.19 | $0.20 | 595,097 |
December 13 1973 | $0.19 | $0.19 | $0.19 | $0.19 | 1,230,540 |
December 12 1973 | $0.20 | $0.20 | $0.19 | $0.19 | 1,328,042 |
December 11 1973 | $0.22 | $0.22 | $0.21 | $0.21 | 4,458,187 |
December 10 1973 | $0.22 | $0.22 | $0.22 | $0.22 | 453,888 |
December 07 1973 | $0.22 | $0.23 | $0.22 | $0.22 | 712,772 |
December 06 1973 | $0.22 | $0.23 | $0.22 | $0.22 | 1,529,770 |
December 05 1973 | $0.23 | $0.23 | $0.22 | $0.22 | 534,579 |
December 04 1973 | $0.23 | $0.23 | $0.23 | $0.23 | 537,941 |
December 03 1973 | $0.23 | $0.23 | $0.22 | $0.23 | 675,789 |
November 30 1973 | $0.23 | $0.23 | $0.23 | $0.23 | 806,912 |
November 29 1973 | $0.23 | $0.23 | $0.23 | $0.23 | 554,752 |
November 28 1973 | $0.23 | $0.23 | $0.23 | $0.23 | 642,167 |
November 27 1973 | $0.23 | $0.23 | $0.23 | $0.23 | 978,380 |
November 26 1973 | $0.23 | $0.23 | $0.23 | $0.23 | 608,546 |
