| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.31 | $0.31 | $0.31 | $0.31 | 235,349 |
December 30 1975 | $0.32 | $0.32 | $0.31 | $0.31 | 514,406 |
December 29 1975 | $0.32 | $0.32 | $0.32 | $0.32 | 423,629 |
December 26 1975 | $0.32 | $0.32 | $0.32 | $0.32 | 379,921 |
December 24 1975 | $0.31 | $0.32 | $0.31 | $0.32 | 127,761 |
December 23 1975 | $0.32 | $0.32 | $0.31 | $0.31 | 2,407,287 |
December 22 1975 | $0.32 | $0.32 | $0.32 | $0.32 | 507,682 |
December 19 1975 | $0.32 | $0.32 | $0.32 | $0.32 | 830,447 |
December 18 1975 | $0.32 | $0.32 | $0.32 | $0.32 | 917,862 |
December 17 1975 | $0.32 | $0.32 | $0.32 | $0.32 | 1,277,610 |
December 16 1975 | $0.31 | $0.32 | $0.31 | $0.32 | 1,186,833 |
December 15 1975 | $0.31 | $0.32 | $0.31 | $0.31 | 568,200 |
December 12 1975 | $0.31 | $0.31 | $0.31 | $0.31 | 870,792 |
December 11 1975 | $0.31 | $0.32 | $0.31 | $0.31 | 507,682 |
December 10 1975 | $0.30 | $0.31 | $0.30 | $0.31 | 416,904 |
December 09 1975 | $0.30 | $0.31 | $0.30 | $0.30 | 366,472 |
December 08 1975 | $0.30 | $0.30 | $0.30 | $0.30 | 672,426 |
December 05 1975 | $0.31 | $0.31 | $0.30 | $0.30 | 736,307 |
December 04 1975 | $0.30 | $0.31 | $0.30 | $0.31 | 1,334,766 |
December 03 1975 | $0.31 | $0.31 | $0.30 | $0.30 | 1,670,980 |
December 02 1975 | $0.31 | $0.31 | $0.31 | $0.31 | 1,092,693 |
December 01 1975 | $0.32 | $0.32 | $0.32 | $0.32 | 732,945 |
November 28 1975 | $0.32 | $0.33 | $0.32 | $0.32 | 843,895 |
November 26 1975 | $0.33 | $0.33 | $0.32 | $0.32 | 975,018 |
November 25 1975 | $0.33 | $0.33 | $0.33 | $0.33 | 1,223,816 |