On December 30, 2022, Bristol-Myers Squibb (BMY) had a market capitalization of $132.2B, based on 2.12B shares at a price of $62.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $62.26 | 7,029,200 | 2,124,000,000 | $132,246,187,200.00 |
December 29 2022 | $62.39 | 4,288,300 | 2,124,000,000 | $132,521,882,400.00 |
December 28 2022 | $62.30 | 5,192,000 | 2,124,000,000 | $132,319,677,600.00 |
December 27 2022 | $62.83 | 5,971,700 | 2,124,000,000 | $133,459,416,000.00 |
December 23 2022 | $63.08 | 7,029,800 | 2,124,000,000 | $133,974,061,200.00 |
December 22 2022 | $63.89 | 7,600,600 | 2,124,000,000 | $135,701,722,800.00 |
December 21 2022 | $63.46 | 8,469,700 | 2,124,000,000 | $134,782,668,000.00 |
December 20 2022 | $62.87 | 9,231,600 | 2,124,000,000 | $133,532,906,400.00 |
December 19 2022 | $63.31 | 8,157,500 | 2,124,000,000 | $134,470,227,600.00 |
December 16 2022 | $63.60 | 27,045,600 | 2,124,000,000 | $135,076,842,000.00 |
December 15 2022 | $64.90 | 10,646,000 | 2,124,000,000 | $137,852,272,800.00 |
December 14 2022 | $66.75 | 9,197,900 | 2,124,000,000 | $141,785,708,400.00 |
December 13 2022 | $66.94 | 15,614,400 | 2,124,000,000 | $142,171,639,200.00 |
December 12 2022 | $68.27 | 7,055,200 | 2,124,000,000 | $145,002,081,600.00 |
December 09 2022 | $68.22 | 8,857,100 | 2,124,000,000 | $144,891,846,000.00 |
December 08 2022 | $69.13 | 6,810,100 | 2,124,000,000 | $146,821,712,400.00 |
December 07 2022 | $69.17 | 7,799,000 | 2,124,000,000 | $146,913,681,600.00 |
December 06 2022 | $69.16 | 7,728,800 | 2,124,000,000 | $146,895,415,200.00 |
December 05 2022 | $69.83 | 6,791,300 | 2,124,000,000 | $148,328,902,800.00 |
December 02 2022 | $70.21 | 6,366,700 | 2,124,000,000 | $149,119,455,600.00 |
December 01 2022 | $69.99 | 10,308,500 | 2,124,000,000 | $148,659,822,000.00 |
November 30 2022 | $69.47 | 19,261,800 | 2,124,000,000 | $147,557,041,200.00 |
November 29 2022 | $68.39 | 6,439,700 | 2,124,000,000 | $145,259,510,400.00 |
November 28 2022 | $68.48 | 6,270,000 | 2,124,000,000 | $145,461,715,200.00 |
November 25 2022 | $68.57 | 4,735,000 | 2,124,000,000 | $145,645,441,200.00 |
