On December 31, 2020, Bristol-Myers Squibb (BMY) had a market capitalization of $114.5B, based on 2.25B shares at a price of $50.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $50.87 | 8,649,300 | 2,252,000,000 | $114,548,430,400.00 |
December 30 2020 | $50.37 | 6,624,100 | 2,252,000,000 | $113,440,446,400.00 |
December 29 2020 | $49.97 | 6,653,400 | 2,252,000,000 | $112,524,558,000.00 |
December 28 2020 | $49.72 | 6,855,700 | 2,252,000,000 | $111,974,844,800.00 |
December 24 2020 | $49.75 | 3,099,700 | 2,252,000,000 | $112,029,793,600.00 |
December 23 2020 | $49.62 | 6,235,000 | 2,252,000,000 | $111,755,049,600.00 |
December 22 2020 | $49.97 | 8,113,400 | 2,252,000,000 | $112,542,799,200.00 |
December 21 2020 | $50.45 | 13,055,700 | 2,252,000,000 | $113,605,292,800.00 |
December 18 2020 | $51.35 | 21,177,800 | 2,252,000,000 | $115,638,848,800.00 |
December 17 2020 | $50.88 | 10,642,400 | 2,252,000,000 | $114,576,355,200.00 |
December 16 2020 | $50.71 | 9,498,000 | 2,252,000,000 | $114,209,954,800.00 |
December 15 2020 | $50.90 | 14,940,600 | 2,252,000,000 | $114,631,304,000.00 |
December 14 2020 | $48.79 | 11,400,400 | 2,252,000,000 | $109,868,098,800.00 |
December 11 2020 | $49.40 | 10,021,600 | 2,252,000,000 | $111,242,044,000.00 |
December 10 2020 | $48.97 | 9,428,600 | 2,252,000,000 | $110,289,448,000.00 |
December 09 2020 | $49.56 | 10,244,500 | 2,252,000,000 | $111,608,444,400.00 |
December 08 2020 | $49.72 | 10,830,600 | 2,252,000,000 | $111,974,844,800.00 |
December 07 2020 | $49.79 | 8,974,000 | 2,252,000,000 | $112,121,450,000.00 |
December 04 2020 | $50.69 | 8,159,000 | 2,252,000,000 | $114,155,006,000.00 |
December 03 2020 | $50.26 | 10,944,900 | 2,252,000,000 | $113,183,943,600.00 |
December 02 2020 | $50.58 | 8,077,200 | 2,252,000,000 | $113,916,744,400.00 |
December 01 2020 | $50.77 | 9,870,500 | 2,252,000,000 | $114,338,093,600.00 |
November 30 2020 | $50.76 | 14,996,600 | 2,252,000,000 | $114,319,852,400.00 |
November 27 2020 | $51.29 | 4,178,800 | 2,252,000,000 | $115,510,710,000.00 |
November 25 2020 | $51.12 | 9,520,600 | 2,252,000,000 | $115,126,068,400.00 |
