The closing price for Bristol-Myers Squibb (BMY) in July 1997 was $13.63, on July 31, 1997. It was down 2.7% for the month. The latest price is $53.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1997 | $13.74 | $13.80 | $13.55 | $13.63 | 4,565,986 |
July 30 1997 | $13.70 | $13.86 | $13.69 | $13.74 | 4,542,451 |
July 29 1997 | $13.88 | $13.92 | $13.60 | $13.66 | 6,645,674 |
July 28 1997 | $14.23 | $14.23 | $13.77 | $13.81 | 4,470,795 |
July 25 1997 | $14.41 | $14.48 | $13.88 | $14.25 | 4,990,245 |
July 24 1997 | $14.55 | $14.56 | $14.16 | $14.42 | 8,274,207 |
July 23 1997 | $14.61 | $14.95 | $14.34 | $14.70 | 9,106,125 |
July 22 1997 | $14.41 | $14.41 | $14.13 | $14.26 | 8,634,375 |
July 21 1997 | $14.39 | $14.75 | $14.35 | $14.61 | 3,328,301 |
July 18 1997 | $14.93 | $15.02 | $14.46 | $14.59 | 5,206,051 |
July 17 1997 | $15.14 | $15.42 | $14.77 | $14.88 | 4,792,509 |
July 16 1997 | $14.88 | $15.29 | $14.85 | $15.17 | 5,538,692 |
July 15 1997 | $14.96 | $15.21 | $14.64 | $15.17 | 4,802,385 |
July 14 1997 | $14.96 | $15.04 | $14.79 | $15.01 | 2,961,828 |
July 11 1997 | $14.79 | $14.81 | $14.59 | $14.79 | 2,629,187 |
July 10 1997 | $14.79 | $14.85 | $14.64 | $14.75 | 3,941,890 |
July 09 1997 | $15.01 | $15.01 | $14.57 | $14.65 | 4,307,101 |
July 08 1997 | $14.75 | $15.05 | $14.75 | $15.00 | 3,517,000 |
July 07 1997 | $15.10 | $15.13 | $14.63 | $14.72 | 4,992,556 |
July 03 1997 | $15.05 | $15.18 | $14.97 | $15.08 | 2,660,077 |
July 02 1997 | $14.40 | $14.92 | $14.29 | $14.85 | 6,011,912 |
July 01 1997 | $14.01 | $14.22 | $13.94 | $14.13 | 4,222,628 |
Daily pricing data for Bristol-Myers Squibb dates back to 6/1/1972, and may be incomplete.
