| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $2.21 | $2.67 | $2.20 | $2.32 | 4,821,600 |
December 30 2025 | $2.54 | $2.73 | $2.03 | $2.13 | 5,350,100 |
December 29 2025 | $1.78 | $2.91 | $1.77 | $2.51 | 150,430,000 |
December 26 2025 | $1.37 | $1.38 | $1.18 | $1.20 | 150,200 |
December 24 2025 | $1.38 | $1.44 | $1.32 | $1.39 | 40,300 |
December 23 2025 | $1.57 | $1.68 | $1.39 | $1.39 | 204,300 |
December 22 2025 | $1.78 | $1.88 | $1.58 | $1.58 | 154,100 |
December 19 2025 | $1.65 | $1.79 | $1.63 | $1.73 | 86,800 |
December 18 2025 | $1.59 | $1.88 | $1.56 | $1.72 | 325,700 |
December 17 2025 | $1.53 | $1.63 | $1.48 | $1.53 | 301,500 |
December 16 2025 | $2.12 | $2.24 | $1.66 | $1.73 | 333,000 |
December 15 2025 | $2.48 | $2.62 | $2.10 | $2.11 | 281,200 |
December 12 2025 | $2.74 | $2.98 | $2.50 | $2.58 | 242,600 |
December 11 2025 | $2.90 | $3.05 | $2.77 | $2.84 | 81,680 |
December 10 2025 | $3.00 | $3.20 | $2.95 | $2.95 | 68,770 |
December 09 2025 | $2.80 | $3.16 | $2.73 | $3.08 | 127,880 |
December 08 2025 | $2.68 | $2.88 | $2.56 | $2.85 | 199,160 |
December 05 2025 | $2.84 | $2.88 | $2.65 | $2.65 | 153,770 |
December 04 2025 | $3.19 | $3.22 | $2.60 | $2.82 | 288,210 |
December 03 2025 | $3.20 | $3.35 | $3.20 | $3.31 | 106,560 |
December 02 2025 | $3.40 | $4.45 | $3.20 | $3.20 | 434,430 |
December 01 2025 | $3.78 | $3.85 | $3.50 | $3.59 | 99,320 |