BND returned 0.2% in January 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $67.20 | $67.38 | $67.09 | $67.23 | 9,916,600 |
January 30 2024 | $66.98 | $67.00 | $66.72 | $66.95 | 6,688,100 |
January 29 2024 | $66.75 | $66.89 | $66.66 | $66.83 | 7,677,600 |
January 26 2024 | $66.67 | $66.67 | $66.52 | $66.56 | 9,120,500 |
January 25 2024 | $66.61 | $66.67 | $66.53 | $66.66 | 8,361,100 |
January 24 2024 | $66.77 | $66.77 | $66.33 | $66.35 | 7,483,800 |
January 23 2024 | $66.54 | $66.54 | $66.43 | $66.49 | 6,840,400 |
January 22 2024 | $66.74 | $66.78 | $66.62 | $66.65 | 10,321,400 |
January 19 2024 | $66.45 | $66.54 | $66.32 | $66.54 | 7,883,100 |
January 18 2024 | $66.65 | $66.68 | $66.46 | $66.54 | 6,086,200 |
January 17 2024 | $66.62 | $66.69 | $66.50 | $66.63 | 12,370,300 |
January 16 2024 | $67.03 | $67.08 | $66.70 | $66.78 | 5,724,700 |
January 12 2024 | $67.29 | $67.42 | $67.16 | $67.26 | 4,461,200 |
January 11 2024 | $66.87 | $67.17 | $66.78 | $67.12 | 7,537,300 |
January 10 2024 | $67.01 | $67.06 | $66.77 | $66.77 | 6,578,400 |
January 09 2024 | $66.82 | $66.97 | $66.79 | $66.89 | 5,649,400 |
January 08 2024 | $66.68 | $67.00 | $66.65 | $66.90 | 7,937,500 |
January 05 2024 | $66.62 | $66.99 | $66.55 | $66.61 | 6,223,400 |
January 04 2024 | $66.80 | $66.88 | $66.73 | $66.81 | 5,056,900 |
January 03 2024 | $66.85 | $67.16 | $66.73 | $67.11 | 6,477,200 |
January 02 2024 | $67.08 | $67.17 | $67.01 | $67.06 | 8,334,200 |