BND returned 0.2% in January 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $68.31 | $68.49 | $68.20 | $68.34 | 9,916,559 |
January 30 2024 | $68.09 | $68.11 | $67.82 | $68.05 | 6,688,144 |
January 29 2024 | $67.85 | $67.99 | $67.76 | $67.93 | 7,677,565 |
January 26 2024 | $67.77 | $67.77 | $67.62 | $67.66 | 9,120,566 |
January 25 2024 | $67.71 | $67.77 | $67.62 | $67.76 | 8,361,104 |
January 24 2024 | $67.88 | $67.88 | $67.43 | $67.45 | 7,483,860 |
January 23 2024 | $67.64 | $67.64 | $67.52 | $67.59 | 6,840,502 |
January 22 2024 | $67.84 | $67.88 | $67.72 | $67.75 | 10,321,490 |
January 19 2024 | $67.55 | $67.64 | $67.41 | $67.63 | 7,883,236 |
January 18 2024 | $67.75 | $67.78 | $67.56 | $67.63 | 6,086,379 |
January 17 2024 | $67.72 | $67.79 | $67.60 | $67.73 | 12,370,370 |
January 16 2024 | $68.14 | $68.19 | $67.80 | $67.88 | 5,724,843 |
January 12 2024 | $68.40 | $68.54 | $68.27 | $68.36 | 4,461,306 |
January 11 2024 | $67.98 | $68.27 | $67.88 | $68.23 | 7,537,308 |
January 10 2024 | $68.12 | $68.16 | $67.88 | $67.88 | 6,578,359 |
January 09 2024 | $67.92 | $68.07 | $67.89 | $68.00 | 5,649,472 |
January 08 2024 | $67.78 | $68.11 | $67.75 | $68.01 | 7,937,487 |
January 05 2024 | $67.72 | $68.10 | $67.66 | $67.71 | 6,223,549 |
January 04 2024 | $67.90 | $67.99 | $67.83 | $67.91 | 5,056,935 |
January 03 2024 | $67.95 | $68.26 | $67.83 | $68.22 | 6,477,445 |
January 02 2024 | $68.18 | $68.27 | $68.12 | $68.16 | 8,334,302 |
