The closing price for BND on December 31, 2024 was $67.11. It was down 0.2% for the day (down 0.2% from previous close). The latest price is $70.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $67.11 | $67.11 | $67.11 | $67.11 | — |
December 31 2024 20:30 | $67.17 | $67.17 | $67.11 | $67.11 | 1,084,684 |
December 31 2024 19:30 | $67.17 | $67.17 | $67.15 | $67.17 | 857,400 |
December 31 2024 18:30 | $67.11 | $67.17 | $67.10 | $67.17 | 731,774 |
December 31 2024 17:30 | $67.12 | $67.16 | $67.10 | $67.11 | 1,742,903 |
December 31 2024 16:30 | $67.14 | $67.16 | $67.07 | $67.12 | 1,187,636 |
December 31 2024 15:30 | $67.30 | $67.32 | $67.14 | $67.14 | 764,107 |
December 31 2024 14:30 | $67.27 | $67.35 | $67.27 | $67.30 | 1,317,261 |
Daily pricing data for BND dates back to 4/10/2007, and may be incomplete.