BND returned 0.3% in March 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $71.84 | $71.90 | $71.62 | $71.79 | 7,106,111 |
March 28 2025 | $71.51 | $71.69 | $71.42 | $71.67 | 4,850,495 |
March 27 2025 | $71.24 | $71.27 | $71.18 | $71.25 | 5,568,322 |
March 26 2025 | $71.37 | $71.41 | $71.25 | $71.28 | 4,881,976 |
March 25 2025 | $71.35 | $71.52 | $71.34 | $71.44 | 6,133,739 |
March 24 2025 | $71.54 | $71.57 | $71.33 | $71.35 | 5,637,341 |
March 21 2025 | $71.79 | $71.86 | $71.65 | $71.67 | 7,078,526 |
March 20 2025 | $71.99 | $72.00 | $71.70 | $71.72 | 3,760,920 |
March 19 2025 | $71.42 | $71.72 | $71.35 | $71.69 | 4,201,613 |
March 18 2025 | $71.33 | $71.57 | $71.32 | $71.48 | 4,196,326 |
March 17 2025 | $71.48 | $71.59 | $71.36 | $71.40 | 4,773,287 |
March 14 2025 | $71.37 | $71.42 | $71.30 | $71.30 | 5,095,057 |
March 13 2025 | $71.27 | $71.50 | $71.12 | $71.48 | 4,711,554 |
March 12 2025 | $71.26 | $71.41 | $71.25 | $71.26 | 6,192,986 |
March 11 2025 | $71.55 | $71.77 | $71.39 | $71.41 | 8,359,398 |
March 10 2025 | $71.65 | $71.81 | $71.62 | $71.68 | 8,166,967 |
March 07 2025 | $71.68 | $71.71 | $71.30 | $71.35 | 5,036,333 |
March 06 2025 | $71.46 | $71.55 | $71.25 | $71.43 | 7,196,421 |
March 05 2025 | $71.65 | $71.86 | $71.48 | $71.49 | 7,758,398 |
March 04 2025 | $71.95 | $72.09 | $71.67 | $71.74 | 7,693,140 |
March 03 2025 | $71.60 | $71.97 | $71.57 | $71.95 | 7,549,672 |
