Since January 1, 2025, BND has returned 4.5% and TMF has returned -5.7%.
| DATE | undefined | undefined |
|---|---|---|
August 22 2025 | $37.63 | $73.74 |
August 21 2025 | $36.88 | $73.37 |
August 20 2025 | $37.43 | $73.55 |
August 19 2025 | $37.23 | $73.50 |
August 18 2025 | $36.60 | $73.36 |
August 15 2025 | $36.92 | $73.44 |
August 14 2025 | $37.72 | $73.54 |
August 13 2025 | $38.68 | $73.75 |
August 12 2025 | $37.71 | $73.48 |
August 11 2025 | $38.28 | $73.47 |
August 08 2025 | $38.20 | $73.42 |
August 07 2025 | $38.78 | $73.58 |
August 06 2025 | $38.90 | $73.61 |
August 05 2025 | $39.59 | $73.67 |
August 04 2025 | $39.20 | $73.64 |
August 01 2025 | $38.99 | $73.59 |
July 31 2025 | $37.42 | $72.96 |
July 30 2025 | $37.22 | $72.95 |
July 29 2025 | $37.97 | $73.14 |
July 28 2025 | $36.19 | $72.76 |
July 25 2025 | $36.86 | $72.88 |
July 24 2025 | $36.23 | $72.70 |
July 23 2025 | $36.41 | $72.79 |
July 22 2025 | $37.02 | $72.94 |
July 21 2025 | $36.40 | $72.82 |
