The closing price for Bank of Nova Scotia (BNS) in terms of CAD in June 2023 was 57.48, on June 30, 2023. It was up 0.5% for the month. The latest price is 89.75.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2023 | 57.20 | — | — | 57.48 |
June 29 2023 | 56.44 | — | — | 56.88 |
June 28 2023 | 55.91 | — | — | 56.11 |
June 27 2023 | 55.92 | — | — | 56.13 |
June 26 2023 | 54.97 | — | — | 55.55 |
June 23 2023 | 55.08 | — | — | 54.89 |
June 22 2023 | 55.88 | — | — | 55.45 |
June 21 2023 | 56.70 | — | — | 55.97 |
June 20 2023 | 57.54 | — | — | 56.67 |
June 16 2023 | 58.07 | — | — | 57.44 |
June 15 2023 | 57.48 | — | — | 57.90 |
June 14 2023 | 57.91 | — | — | 57.47 |
June 13 2023 | 57.26 | — | — | 57.65 |
June 12 2023 | 57.20 | — | — | 57.11 |
June 09 2023 | 57.45 | — | — | 57.35 |
June 08 2023 | 57.67 | — | — | 57.54 |
June 07 2023 | 57.69 | — | — | 57.63 |
June 06 2023 | 57.24 | — | — | 57.70 |
June 05 2023 | 58.05 | — | — | 57.22 |
June 02 2023 | 57.39 | — | — | 57.89 |
June 01 2023 | 57.22 | — | — | 56.90 |
Daily pricing data for Bank of Nova Scotia dates back to 6/7/2002, and may be incomplete.
