On December 31, 2019, BioNTech SE (BNTX) had a market capitalization of $7.8B, based on 230.07M shares at a price of $33.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $33.88 | 40,000 | 230,067,700 | $7,794,693,676.00 |
December 30 2019 | $34.91 | 33,500 | 230,067,700 | $8,031,663,407.00 |
December 27 2019 | $32.58 | 38,100 | 230,067,700 | $7,495,605,666.00 |
December 26 2019 | $33.20 | 53,900 | 230,067,700 | $7,638,247,640.00 |
December 24 2019 | $33.47 | 23,900 | 230,067,700 | $7,700,365,919.00 |
December 23 2019 | $34.73 | 103,500 | 230,067,700 | $7,990,251,221.00 |
December 20 2019 | $34.97 | 447,900 | 230,067,700 | $8,045,467,469.00 |
December 19 2019 | $29.34 | 250,500 | 230,067,700 | $6,750,186,318.00 |
December 18 2019 | $35.00 | 146,500 | 230,067,700 | $8,052,369,500.00 |
December 17 2019 | $36.91 | 261,600 | 230,067,700 | $8,491,798,807.00 |
December 16 2019 | $35.00 | 622,900 | 230,067,700 | $8,052,369,500.00 |
December 13 2019 | $32.45 | 232,700 | 230,067,700 | $7,465,696,865.00 |
December 12 2019 | $29.84 | 380,900 | 230,067,700 | $6,865,220,168.00 |
December 11 2019 | $31.30 | 205,200 | 230,067,700 | $7,201,119,010.00 |
December 10 2019 | $28.00 | 180,200 | 230,067,700 | $6,441,895,600.00 |
December 09 2019 | $29.00 | 393,900 | 230,067,700 | $6,671,963,300.00 |
December 06 2019 | $24.37 | 251,500 | 230,067,700 | $5,606,749,849.00 |
December 05 2019 | $22.49 | 129,900 | 230,067,700 | $5,174,222,573.00 |
December 04 2019 | $21.37 | 146,500 | 230,067,700 | $4,916,546,749.00 |
December 03 2019 | $20.77 | 88,400 | 230,067,700 | $4,778,506,129.00 |
December 02 2019 | $21.87 | 106,500 | 230,067,700 | $5,031,580,599.00 |
November 29 2019 | $21.98 | 57,000 | 230,067,700 | $5,056,888,046.00 |
November 27 2019 | $21.88 | 29,700 | 230,067,700 | $5,033,881,276.00 |
November 26 2019 | $21.36 | 89,300 | 230,067,700 | $4,914,246,072.00 |
November 25 2019 | $20.75 | 188,900 | 230,067,700 | $4,773,904,775.00 |
