On December 31, 2019, BioNTech SE (BNTX) had a market capitalization of $7.7B, based on 230.07M shares at a price of $33.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $33.44 | 40,000 | 230,067,700 | $7,692,796,691.67 |
December 30 2019 | $34.45 | 33,500 | 230,067,700 | $7,926,683,515.49 |
December 27 2019 | $32.15 | 38,100 | 230,067,700 | $7,397,619,832.57 |
December 26 2019 | $32.77 | 53,900 | 230,067,700 | $7,538,398,258.20 |
December 24 2019 | $33.03 | 23,900 | 230,067,700 | $7,599,711,300.25 |
December 23 2019 | $34.28 | 103,500 | 230,067,700 | $7,885,800,485.20 |
December 20 2019 | $34.51 | 447,900 | 230,067,700 | $7,940,303,523.33 |
December 19 2019 | $28.96 | 250,500 | 230,067,700 | $6,661,955,355.05 |
December 18 2019 | $34.54 | 146,500 | 230,067,700 | $7,947,113,527.25 |
December 17 2019 | $36.43 | 261,600 | 230,067,700 | $8,380,791,141.75 |
December 16 2019 | $34.54 | 622,900 | 230,067,700 | $7,947,113,527.25 |
December 13 2019 | $32.03 | 232,700 | 230,067,700 | $7,368,102,146.66 |
December 12 2019 | $29.45 | 380,900 | 230,067,700 | $6,775,470,758.23 |
December 11 2019 | $30.89 | 205,200 | 230,067,700 | $7,106,975,307.16 |
December 10 2019 | $27.63 | 180,200 | 230,067,700 | $6,357,690,821.80 |
December 09 2019 | $28.62 | 393,900 | 230,067,700 | $6,584,744,634.93 |
December 06 2019 | $24.05 | 251,500 | 230,067,700 | $5,533,450,279.78 |
December 05 2019 | $22.20 | 129,900 | 230,067,700 | $5,106,582,669.20 |
December 04 2019 | $21.09 | 146,500 | 230,067,700 | $4,852,288,840.39 |
December 03 2019 | $20.50 | 88,400 | 230,067,700 | $4,716,042,748.45 |
December 02 2019 | $21.58 | 106,500 | 230,067,700 | $4,965,804,243.57 |
November 29 2019 | $21.69 | 57,000 | 230,067,700 | $4,990,789,595.79 |
November 27 2019 | $21.59 | 29,700 | 230,067,700 | $4,968,081,913.80 |
November 26 2019 | $21.08 | 89,300 | 230,067,700 | $4,850,011,170.16 |
November 25 2019 | $20.48 | 188,900 | 230,067,700 | $4,711,510,414.76 |
