The closing price for BioNTech SE (BNTX) in June 2022 was $149.10, on June 30, 2022. It was down 9.6% for the month. The latest price is $92.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $146.53 | $153.80 | $142.10 | $149.10 | 2,495,600 |
June 29 2022 | $139.64 | $143.25 | $137.01 | $141.98 | 1,054,400 |
June 28 2022 | $141.21 | $144.37 | $138.91 | $139.82 | 902,800 |
June 27 2022 | $140.24 | $144.28 | $138.08 | $143.71 | 1,870,600 |
June 24 2022 | $133.00 | $134.29 | $129.22 | $134.04 | 1,020,200 |
June 23 2022 | $123.66 | $132.87 | $122.69 | $132.29 | 1,039,000 |
June 22 2022 | $122.00 | $127.27 | $117.08 | $123.66 | 1,970,100 |
June 21 2022 | $130.20 | $131.02 | $122.39 | $123.25 | 2,106,300 |
June 17 2022 | $130.20 | $131.50 | $125.07 | $125.14 | 2,202,400 |
June 16 2022 | $134.78 | $134.78 | $126.62 | $129.15 | 1,323,000 |
June 15 2022 | $135.84 | $139.47 | $133.68 | $137.99 | 1,453,400 |
June 14 2022 | $135.59 | $138.85 | $132.81 | $134.82 | 832,600 |
June 13 2022 | $140.00 | $142.64 | $133.41 | $133.62 | 997,100 |
June 10 2022 | $148.20 | $150.19 | $140.16 | $143.85 | 1,171,300 |
June 09 2022 | $161.91 | $162.15 | $149.18 | $149.27 | 1,141,100 |
June 08 2022 | $159.28 | $163.73 | $158.73 | $161.73 | 870,800 |
June 07 2022 | $157.05 | $162.09 | $156.99 | $160.12 | 690,700 |
June 06 2022 | $159.20 | $162.13 | $157.75 | $159.31 | 812,000 |
June 03 2022 | $158.12 | $159.50 | $152.14 | $157.70 | 917,400 |
June 02 2022 | $160.56 | $163.40 | $155.86 | $158.36 | 1,033,300 |
June 01 2022 | $165.00 | $166.92 | $159.18 | $161.49 | 583,000 |
Daily pricing data for BioNTech SE dates back to 10/10/2019, and may be incomplete.
