The price for CommScope (COMM) today is $15.94. It is down 2.7% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 19:30 | $16.00 | $16.03 | $15.92 | $15.94 | 116,080 |
August 28 2025 18:30 | $16.07 | $16.13 | $16.06 | $16.07 | 79,980 |
August 28 2025 17:30 | $15.93 | $16.06 | $15.89 | $16.06 | 43,716 |
August 28 2025 16:30 | $15.98 | $16.01 | $15.91 | $15.95 | 44,092 |
August 28 2025 15:30 | $16.05 | $16.12 | $15.99 | $15.99 | 55,940 |
August 28 2025 14:30 | $16.13 | $16.17 | $16.08 | $16.13 | 71,684 |
August 28 2025 13:30 | $16.39 | $16.43 | $16.09 | $16.17 | 116,418 |
Daily pricing data for CommScope dates back to 10/25/2013, and may be incomplete.
