The closing price for CommScope (COMM) yesterday was $5.70. It was up 8.2% for the day (up 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 19:30 | $5.62 | $5.75 | $5.50 | $5.70 | 472,579 |
May 23 2025 18:30 | $5.28 | $5.91 | $5.27 | $5.57 | 562,032 |
May 23 2025 17:30 | $5.32 | $5.33 | $5.30 | $5.30 | 12,904 |
May 23 2025 16:30 | $5.29 | $5.32 | $5.29 | $5.30 | 9,882 |
May 23 2025 15:30 | $5.31 | $5.31 | $5.27 | $5.29 | 19,983 |
May 23 2025 14:30 | $5.23 | $5.32 | $5.23 | $5.27 | 22,979 |
May 23 2025 13:30 | $5.27 | $5.32 | $5.25 | $5.28 | 28,737 |
Daily pricing data for CommScope dates back to 10/25/2013, and may be incomplete.
