The closing price for CommScope (COMM) on Friday was $19.44. It was down 5.2% for the day (down 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $19.44 | $19.44 | $19.44 | $19.44 | — |
December 12 2025 20:30 | $19.42 | $19.55 | $19.37 | $19.44 | 305,820 |
December 12 2025 19:30 | $19.57 | $19.64 | $19.38 | $19.42 | 229,018 |
December 12 2025 18:30 | $19.78 | $19.79 | $19.53 | $19.57 | 134,177 |
December 12 2025 17:30 | $19.67 | $19.84 | $19.62 | $19.77 | 153,697 |
December 12 2025 16:30 | $19.36 | $19.82 | $19.16 | $19.66 | 350,533 |
December 12 2025 15:30 | $19.54 | $19.69 | $19.19 | $19.35 | 918,820 |
December 12 2025 14:30 | $20.50 | $20.53 | $19.40 | $19.53 | 580,026 |
Daily pricing data for CommScope dates back to 10/25/2013, and may be incomplete.
