| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1976 | $0.35 | $0.35 | $0.35 | $0.35 | 2,697,300 |
April 29 1976 | $0.34 | $0.35 | $0.34 | $0.35 | 7,633,238 |
April 28 1976 | $0.33 | $0.34 | $0.33 | $0.34 | 1,202,850 |
April 27 1976 | $0.33 | $0.34 | $0.33 | $0.33 | 1,606,838 |
April 26 1976 | $0.33 | $0.33 | $0.33 | $0.33 | 2,454,300 |
April 23 1976 | $0.33 | $0.33 | $0.33 | $0.33 | 1,406,363 |
April 22 1976 | $0.33 | $0.33 | $0.33 | $0.33 | 2,515,050 |
April 21 1976 | $0.32 | $0.33 | $0.32 | $0.33 | 2,104,988 |
April 20 1976 | $0.31 | $0.32 | $0.31 | $0.32 | 1,054,013 |
April 19 1976 | $0.31 | $0.31 | $0.31 | $0.31 | 1,233,225 |
April 15 1976 | $0.31 | $0.31 | $0.31 | $0.31 | 625,725 |
April 14 1976 | $0.31 | $0.31 | $0.31 | $0.31 | 1,312,200 |
April 13 1976 | $0.31 | $0.32 | $0.31 | $0.31 | 224,775 |
April 12 1976 | $0.31 | $0.31 | $0.30 | $0.31 | 583,200 |
April 09 1976 | $0.31 | $0.32 | $0.30 | $0.31 | 692,550 |
April 08 1976 | $0.32 | $0.32 | $0.31 | $0.31 | 1,540,013 |
April 07 1976 | $0.32 | $0.33 | $0.32 | $0.33 | 2,496,825 |
April 06 1976 | $0.32 | $0.32 | $0.32 | $0.32 | 1,248,413 |
April 05 1976 | $0.31 | $0.32 | $0.31 | $0.32 | 923,400 |
April 02 1976 | $0.31 | $0.31 | $0.31 | $0.31 | 558,900 |
April 01 1976 | $0.31 | $0.31 | $0.31 | $0.31 | 479,925 |
