The closing price for Boeing (BA) in October 2020 was $144.39, on October 30, 2020. It was down 15.1% for the month. The latest price is $215.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $147.20 | $149.17 | $141.58 | $144.39 | 15,374,700 |
October 29 2020 | $148.03 | $150.10 | $146.60 | $148.29 | 14,554,300 |
October 28 2020 | $153.00 | $153.95 | $148.00 | $148.14 | 20,279,800 |
October 27 2020 | $159.16 | $160.25 | $155.00 | $155.24 | 15,491,900 |
October 26 2020 | $164.95 | $165.50 | $159.05 | $160.83 | 16,151,100 |
October 23 2020 | $169.99 | $170.26 | $166.05 | $167.36 | 10,024,200 |
October 22 2020 | $164.70 | $169.63 | $164.10 | $169.07 | 14,238,200 |
October 21 2020 | $166.44 | $167.63 | $163.82 | $163.86 | 11,450,600 |
October 20 2020 | $168.29 | $169.29 | $166.18 | $167.24 | 12,319,900 |
October 19 2020 | $169.09 | $170.84 | $166.11 | $167.11 | 16,519,600 |
October 16 2020 | $171.22 | $173.42 | $167.27 | $167.35 | 31,780,600 |
October 15 2020 | $161.01 | $164.54 | $158.73 | $164.24 | 13,226,800 |
October 14 2020 | $162.70 | $165.17 | $162.49 | $163.24 | 10,505,500 |
October 13 2020 | $165.36 | $165.53 | $162.09 | $162.14 | 15,182,600 |
October 12 2020 | $167.75 | $169.20 | $165.95 | $167.35 | 12,176,600 |
October 09 2020 | $169.93 | $170.00 | $166.82 | $167.33 | 17,406,000 |
October 08 2020 | $166.22 | $168.09 | $163.54 | $168.00 | 20,598,600 |
October 07 2020 | $163.71 | $166.34 | $162.38 | $164.61 | 26,019,100 |
October 06 2020 | $173.04 | $175.56 | $159.33 | $159.54 | 47,132,500 |
October 05 2020 | $169.49 | $172.08 | $167.51 | $171.20 | 19,082,100 |
October 02 2020 | $161.86 | $169.78 | $161.80 | $168.08 | 31,773,800 |
October 01 2020 | $170.15 | $172.76 | $165.57 | $167.86 | 30,677,100 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
